序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300067安諾其3.77-0.31-7.60%1.71億6.47億43.52億35.34億11.54億9.37億+18.18%+18.18%+16.72%+1.89%-32.32%+25.25%+22.80%
2300287飛利信2.77+0.23+9.06%1.66億4.65億39.76億36.31億14.35億13.11億+6.13%+25.91%+17.37%+64.88%-18.29%-28.24%-31.09%
3300184力源信息5.79+0.09+1.58%1.38億7.92億66.82億60.69億11.54億10.48億-10.23%-22.18%-21.01%+25.87%-1.53%+2.48%-2.69%
4300072海新能科2.15-0.09-4.02%1.23億2.73億50.52億50.12億23.50億23.31億+14.97%+14.97%+5.39%+18.13%-16.67%-36.20%-38.75%
5300068南都電源10.78-0.12-1.10%1.22億13.33億94.08億89.46億8.73億8.30億-10.39%+16.04%+43.35%+32.50%-9.23%-30.25%-16.28%
6300510金冠股份3.83-0.60-13.54%1.07億4.17億31.59億31.59億8.25億8.25億+19.31%+16.77%+11.66%+12.98%-23.86%-46.28%-35.85%
7300061旗天科技5.89-0.89-13.13%1.06億6.41億38.81億36.55億6.59億6.21億+3.70%+0.68%-2.32%+54.19%+23.48%-11.03%+0.51%
8300197節能鐵漢1.33-0.09-6.34%1.04億1.40億39.44億37.07億29.65億27.88億+4.72%0.00%-5.00%+7.26%-31.44%-44.35%-35.75%
9300343聯創股份4.03-0.98-19.56%1.04億4.36億43.08億42.97億10.69億10.66億-11.23%-7.14%-8.20%-14.26%-26.33%-46.12%-38.94%
10300059東方財富10.43+0.05+0.48%9285.80萬9.65億1646.43億1393.37億157.86億133.59億-1.14%+0.29%-1.70%-11.61%-22.80%-34.20%-25.50%
11300134大富科技8.60-1.52-15.02%8964.58萬8.02億66.00億61.27億7.67億7.12億-2.71%+0.82%+24.46%+29.91%-6.32%-10.51%-16.67%
12300256星星科技2.20-0.08-3.51%8572.78萬1.90億49.90億36.15億22.68億16.43億-14.06%-27.87%-23.61%+17.65%-8.33%-30.60%-25.93%
13300030陽普醫療6.10-0.53-7.99%8496.77萬5.06億18.86億16.61億3.09億2.72億+25.51%+46.99%+46.99%+68.04%+6.83%-16.09%-21.29%
14300047天源迪科8.20-0.19-2.26%8219.40萬6.75億52.30億45.08億6.38億5.50億+1.99%+12.64%+18.33%+26.93%-5.04%+3.86%-6.12%
15300027華誼兄弟1.94-0.03-1.52%8117.80萬1.57億53.83億48.21億27.75億24.85億-5.83%-8.49%-21.46%+19.02%-22.40%-38.22%-27.61%
16300925法本信息12.50+0.70+5.93%6979.73萬8.62億53.59億39.82億4.29億3.19億+22.43%+19.73%+28.34%+24.38%+17.03%-9.56%+7.10%
17300344立方數科3.31-0.47-12.43%6909.37萬2.34億21.24億21.16億6.42億6.39億+2.48%+2.80%0.00%+9.97%-30.90%-37.43%-41.83%
18300242佳雲科技2.28-0.17-6.94%6407.09萬1.48億14.47億14.35億6.35億6.30億-4.20%+4.11%-5.00%+39.02%-29.85%-32.94%-42.28%
19300175朗源股份4.21-0.97-18.73%6021.86萬2.65億19.82億19.82億4.71億4.71億-18.88%-18.73%-21.46%-41.04%-17.13%-5.82%-29.83%
20300088長信科技4.56-0.07-1.51%5826.09萬2.65億111.94億111.39億24.55億24.43億-5.59%-17.84%+1.79%+0.44%-16.64%-23.87%-31.12%
21300310宜通世紀4.33-0.03-0.69%5812.12萬2.51億38.18億29.95億8.82億6.92億-17.52%-8.07%+11.03%+17.34%-5.66%+4.59%-2.04%
22300020*ST銀江1.69-0.26-13.33%5804.17萬9941.46萬13.43億12.96億7.95億7.67億-16.75%-16.75%-13.78%-5.06%-77.19%-80.53%-79.64%
23300080易成新能2.98-0.20-6.29%5653.98萬1.67億55.83億38.64億18.73億12.97億+11.61%+12.03%+1.36%+4.56%-31.02%-40.52%-38.43%
24300210森遠股份7.66-1.40-15.45%5552.23萬4.45億37.09億37.04億4.84億4.84億+1.59%+1.06%+7.89%-11.95%-40.76%+127.98%-22.39%
25300561匯金科技10.54+1.39+15.19%5551.30萬5.54億34.58億19.01億3.28億1.80億+3.64%+34.96%+28.07%+19.91%+2.68%-22.30%-10.41%
26300117*ST嘉寓1.44-0.36-20.00%5504.66萬8264.23萬10.32億10.32億7.17億7.17億-22.58%-18.64%-15.29%+48.45%-23.81%-52.16%-50.34%
27300328宜安科技5.45-0.47-7.94%5469.55萬3.04億37.63億37.41億6.90億6.86億-4.55%-18.54%+7.07%+32.28%-4.22%-14.17%-21.70%
28300293藍英裝備16.02+1.55+10.71%5409.34萬8.85億54.22億44.91億3.38億2.80億+5.05%+4.64%+7.73%+11.56%-0.87%+47.79%+8.98%
29300086康芝藥業3.82-0.44-10.33%5405.93萬2.11億17.19億16.64億4.50億4.36億-4.26%+2.69%-0.78%+11.37%-26.40%-36.75%-34.92%
30300147香雪製藥6.20-0.22-3.43%5333.24萬3.33億41.00億40.76億6.61億6.57億-14.25%-14.95%-22.69%+94.36%+44.19%+23.26%+20.39%
31300131英唐智控4.92+0.07+1.44%5239.16萬2.58億55.97億51.41億11.38億10.45億-6.11%-14.14%+0.20%+11.82%-15.17%-6.29%-18.14%
32300290榮科科技8.83-0.76-7.92%4936.42萬4.43億56.49億56.44億6.40億6.39億-4.75%+3.76%-2.65%-9.71%-14.44%+90.71%+44.99%
33300006萊美藥業2.85-0.14-4.68%4769.73萬1.35億30.09億30.09億10.56億10.56億+3.26%+9.62%+8.78%+23.91%-6.86%-16.91%-23.39%
34300451創業慧康3.23-0.11-3.29%4716.27萬1.53億50.04億49.31億15.49億15.27億-4.44%+1.57%-3.87%-7.45%-35.66%-51.72%-50.61%
35300324旋極信息2.16-0.05-2.26%4651.01萬1.01億37.32億36.90億17.28億17.08億-2.26%+1.41%-6.90%+15.51%-32.92%-28.48%-36.09%
36301526國際復材3.27-0.04-1.21%4562.13萬1.49億123.31億19.06億37.71億5.83億+2.19%+9.36%+3.48%-6.30%-29.22%+24.33%-40.55%
37300010豆神教育2.61+0.11+4.40%4524.82萬1.17億53.94億29.43億20.67億11.28億-0.76%-1.88%+3.98%-2.25%+3.16%+12.38%-5.09%
38300120經緯輝開5.11-0.25-4.66%4495.43萬2.33億29.35億25.16億5.74億4.92億+0.79%-3.58%-8.75%+5.58%-7.43%-29.71%-29.61%
39300198納川股份1.30-0.06-4.41%4461.25萬5797.14萬13.41億13.32億10.32億10.24億-4.41%-5.11%-10.34%+15.04%-35.64%-54.23%-51.67%
40300182捷成股份3.910.000.00%4452.98萬1.73億104.16億87.58億26.64億22.40億-2.74%+2.09%+0.77%+9.83%-40.85%-27.32%-23.03%
41300125ST聆達3.88-0.83-17.62%4365.52萬1.85億10.38億10.30億2.68億2.65億-20.65%-25.53%+15.48%+115.56%-54.57%-75.63%-69.23%
42300299富春股份3.73-0.22-5.57%4281.22萬1.62億25.78億25.73億6.91億6.90億-7.90%-8.13%-36.99%+11.34%-29.89%-43.48%-35.36%
43300746漢嘉設計9.51-1.88-16.51%4230.40萬4.12億21.47億21.10億2.26億2.22億+40.27%+50.95%+47.44%+53.14%+23.99%-20.42%-3.26%
44300459湯姆貓3.39-0.04-1.17%4157.96萬1.41億119.19億107.39億35.16億31.68億-1.74%-2.02%-4.51%+4.63%-32.87%-37.80%-31.38%
45300098高新興3.51-0.07-1.96%4083.51萬1.43億61.00億54.12億17.38億15.42億-6.15%-3.04%-13.97%-27.78%-8.36%+0.86%-13.55%
46300369綠盟科技5.54+0.11+2.03%4057.73萬2.24億44.28億44.22億7.99億7.98億+8.41%+8.63%+7.99%+8.63%-28.05%-44.82%-41.25%
47300011鼎漢技術6.50+0.15+2.36%4031.57萬2.56億36.31億32.61億5.59億5.02億+7.97%+11.49%+0.62%+36.84%-3.56%-4.27%-18.55%
48300169天晟新材5.80-0.22-3.65%3922.90萬2.27億18.91億17.50億3.26億3.02億-1.36%+8.01%+8.01%+14.62%-8.81%-25.26%-19.22%
49300071福石控股2.36-0.14-5.60%3849.77萬9178.17萬22.75億21.84億9.64億9.25億-4.45%+0.85%-3.67%+19.19%-27.83%-38.06%-31.79%
50300830金現代6.24+0.52+9.09%3824.86萬2.39億26.84億19.65億4.30億3.15億+10.83%+11.83%+7.96%+7.03%-10.17%-29.55%-22.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1300067安諾其
3.77-0.31-7.60%1.71億6.47億43.52億35.34億11.54億9.37億+18.18%+18.18%+16.72%+1.89%-32.32%+25.25%+22.80%
2300287飛利信
2.77+0.23+9.06%1.66億4.65億39.76億36.31億14.35億13.11億+6.13%+25.91%+17.37%+64.88%-18.29%-28.24%-31.09%
3300184力源信息
5.79+0.09+1.58%1.38億7.92億66.82億60.69億11.54億10.48億-10.23%-22.18%-21.01%+25.87%-1.53%+2.48%-2.69%
4300072海新能科
2.15-0.09-4.02%1.23億2.73億50.52億50.12億23.50億23.31億+14.97%+14.97%+5.39%+18.13%-16.67%-36.20%-38.75%
5300068南都電源
10.78-0.12-1.10%1.22億13.33億94.08億89.46億8.73億8.30億-10.39%+16.04%+43.35%+32.50%-9.23%-30.25%-16.28%
6300510金冠股份
3.83-0.60-13.54%1.07億4.17億31.59億31.59億8.25億8.25億+19.31%+16.77%+11.66%+12.98%-23.86%-46.28%-35.85%
7300061旗天科技
5.89-0.89-13.13%1.06億6.41億38.81億36.55億6.59億6.21億+3.70%+0.68%-2.32%+54.19%+23.48%-11.03%+0.51%
8300197節能鐵漢
1.33-0.09-6.34%1.04億1.40億39.44億37.07億29.65億27.88億+4.72%0.00%-5.00%+7.26%-31.44%-44.35%-35.75%
9300343聯創股份
4.03-0.98-19.56%1.04億4.36億43.08億42.97億10.69億10.66億-11.23%-7.14%-8.20%-14.26%-26.33%-46.12%-38.94%
10300059東方財富
10.43+0.05+0.48%9285.80萬9.65億1646.43億1393.37億157.86億133.59億-1.14%+0.29%-1.70%-11.61%-22.80%-34.20%-25.50%
11300134大富科技
8.60-1.52-15.02%8964.58萬8.02億66.00億61.27億7.67億7.12億-2.71%+0.82%+24.46%+29.91%-6.32%-10.51%-16.67%
12300256星星科技
2.20-0.08-3.51%8572.78萬1.90億49.90億36.15億22.68億16.43億-14.06%-27.87%-23.61%+17.65%-8.33%-30.60%-25.93%
13300030陽普醫療
6.10-0.53-7.99%8496.77萬5.06億18.86億16.61億3.09億2.72億+25.51%+46.99%+46.99%+68.04%+6.83%-16.09%-21.29%
14300047天源迪科
8.20-0.19-2.26%8219.40萬6.75億52.30億45.08億6.38億5.50億+1.99%+12.64%+18.33%+26.93%-5.04%+3.86%-6.12%
15300027華誼兄弟
1.94-0.03-1.52%8117.80萬1.57億53.83億48.21億27.75億24.85億-5.83%-8.49%-21.46%+19.02%-22.40%-38.22%-27.61%
16300925法本信息
12.50+0.70+5.93%6979.73萬8.62億53.59億39.82億4.29億3.19億+22.43%+19.73%+28.34%+24.38%+17.03%-9.56%+7.10%
17300344立方數科
3.31-0.47-12.43%6909.37萬2.34億21.24億21.16億6.42億6.39億+2.48%+2.80%0.00%+9.97%-30.90%-37.43%-41.83%
18300242佳雲科技
2.28-0.17-6.94%6407.09萬1.48億14.47億14.35億6.35億6.30億-4.20%+4.11%-5.00%+39.02%-29.85%-32.94%-42.28%
19300175朗源股份
4.21-0.97-18.73%6021.86萬2.65億19.82億19.82億4.71億4.71億-18.88%-18.73%-21.46%-41.04%-17.13%-5.82%-29.83%
20300088長信科技
4.56-0.07-1.51%5826.09萬2.65億111.94億111.39億24.55億24.43億-5.59%-17.84%+1.79%+0.44%-16.64%-23.87%-31.12%
21300310宜通世紀
4.33-0.03-0.69%5812.12萬2.51億38.18億29.95億8.82億6.92億-17.52%-8.07%+11.03%+17.34%-5.66%+4.59%-2.04%
22300020*ST銀江
1.69-0.26-13.33%5804.17萬9941.46萬13.43億12.96億7.95億7.67億-16.75%-16.75%-13.78%-5.06%-77.19%-80.53%-79.64%
23300080易成新能
2.98-0.20-6.29%5653.98萬1.67億55.83億38.64億18.73億12.97億+11.61%+12.03%+1.36%+4.56%-31.02%-40.52%-38.43%
24300210森遠股份
7.66-1.40-15.45%5552.23萬4.45億37.09億37.04億4.84億4.84億+1.59%+1.06%+7.89%-11.95%-40.76%+127.98%-22.39%
25300561匯金科技
10.54+1.39+15.19%5551.30萬5.54億34.58億19.01億3.28億1.80億+3.64%+34.96%+28.07%+19.91%+2.68%-22.30%-10.41%
26300117*ST嘉寓
1.44-0.36-20.00%5504.66萬8264.23萬10.32億10.32億7.17億7.17億-22.58%-18.64%-15.29%+48.45%-23.81%-52.16%-50.34%
27300328宜安科技
5.45-0.47-7.94%5469.55萬3.04億37.63億37.41億6.90億6.86億-4.55%-18.54%+7.07%+32.28%-4.22%-14.17%-21.70%
28300293藍英裝備
16.02+1.55+10.71%5409.34萬8.85億54.22億44.91億3.38億2.80億+5.05%+4.64%+7.73%+11.56%-0.87%+47.79%+8.98%
29300086康芝藥業
3.82-0.44-10.33%5405.93萬2.11億17.19億16.64億4.50億4.36億-4.26%+2.69%-0.78%+11.37%-26.40%-36.75%-34.92%
30300147香雪製藥
6.20-0.22-3.43%5333.24萬3.33億41.00億40.76億6.61億6.57億-14.25%-14.95%-22.69%+94.36%+44.19%+23.26%+20.39%
31300131英唐智控
4.92+0.07+1.44%5239.16萬2.58億55.97億51.41億11.38億10.45億-6.11%-14.14%+0.20%+11.82%-15.17%-6.29%-18.14%
32300290榮科科技
8.83-0.76-7.92%4936.42萬4.43億56.49億56.44億6.40億6.39億-4.75%+3.76%-2.65%-9.71%-14.44%+90.71%+44.99%
33300006萊美藥業
2.85-0.14-4.68%4769.73萬1.35億30.09億30.09億10.56億10.56億+3.26%+9.62%+8.78%+23.91%-6.86%-16.91%-23.39%
34300451創業慧康
3.23-0.11-3.29%4716.27萬1.53億50.04億49.31億15.49億15.27億-4.44%+1.57%-3.87%-7.45%-35.66%-51.72%-50.61%
35300324旋極信息
2.16-0.05-2.26%4651.01萬1.01億37.32億36.90億17.28億17.08億-2.26%+1.41%-6.90%+15.51%-32.92%-28.48%-36.09%
36301526國際復材
3.27-0.04-1.21%4562.13萬1.49億123.31億19.06億37.71億5.83億+2.19%+9.36%+3.48%-6.30%-29.22%+24.33%-40.55%
37300010豆神教育
2.61+0.11+4.40%4524.82萬1.17億53.94億29.43億20.67億11.28億-0.76%-1.88%+3.98%-2.25%+3.16%+12.38%-5.09%
38300120經緯輝開
5.11-0.25-4.66%4495.43萬2.33億29.35億25.16億5.74億4.92億+0.79%-3.58%-8.75%+5.58%-7.43%-29.71%-29.61%
39300198納川股份
1.30-0.06-4.41%4461.25萬5797.14萬13.41億13.32億10.32億10.24億-4.41%-5.11%-10.34%+15.04%-35.64%-54.23%-51.67%
40300182捷成股份
3.910.000.00%4452.98萬1.73億104.16億87.58億26.64億22.40億-2.74%+2.09%+0.77%+9.83%-40.85%-27.32%-23.03%
41300125ST聆達
3.88-0.83-17.62%4365.52萬1.85億10.38億10.30億2.68億2.65億-20.65%-25.53%+15.48%+115.56%-54.57%-75.63%-69.23%
42300299富春股份
3.73-0.22-5.57%4281.22萬1.62億25.78億25.73億6.91億6.90億-7.90%-8.13%-36.99%+11.34%-29.89%-43.48%-35.36%
43300746漢嘉設計
9.51-1.88-16.51%4230.40萬4.12億21.47億21.10億2.26億2.22億+40.27%+50.95%+47.44%+53.14%+23.99%-20.42%-3.26%
44300459湯姆貓
3.39-0.04-1.17%4157.96萬1.41億119.19億107.39億35.16億31.68億-1.74%-2.02%-4.51%+4.63%-32.87%-37.80%-31.38%
45300098高新興
3.51-0.07-1.96%4083.51萬1.43億61.00億54.12億17.38億15.42億-6.15%-3.04%-13.97%-27.78%-8.36%+0.86%-13.55%
46300369綠盟科技
5.54+0.11+2.03%4057.73萬2.24億44.28億44.22億7.99億7.98億+8.41%+8.63%+7.99%+8.63%-28.05%-44.82%-41.25%
47300011鼎漢技術
6.50+0.15+2.36%4031.57萬2.56億36.31億32.61億5.59億5.02億+7.97%+11.49%+0.62%+36.84%-3.56%-4.27%-18.55%
48300169天晟新材
5.80-0.22-3.65%3922.90萬2.27億18.91億17.50億3.26億3.02億-1.36%+8.01%+8.01%+14.62%-8.81%-25.26%-19.22%
49300071福石控股
2.36-0.14-5.60%3849.77萬9178.17萬22.75億21.84億9.64億9.25億-4.45%+0.85%-3.67%+19.19%-27.83%-38.06%-31.79%
50300830金現代
6.24+0.52+9.09%3824.86萬2.39億26.84億19.65億4.30億3.15億+10.83%+11.83%+7.96%+7.03%-10.17%-29.55%-22.45%