序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300059東方財富22.66-0.04-0.18%7.62億172.61億3577.00億3027.21億157.86億133.59億+1.84%+7.55%+111.18%+120.64%+72.71%+51.88%+61.86%
2300355蒙草生態5.97+0.52+9.54%4.14億24.18億95.77億81.55億16.04億13.66億+3.83%+11.80%+163.00%+171.36%+112.68%+46.79%+60.18%
3300197節能鐵漢2.45+0.41+20.10%4.00億9.45億72.65億72.65億29.65億29.65億+27.60%+18.36%+75.00%+91.41%+43.27%+6.52%+18.36%
4300133華策影視8.91+1.26+16.47%3.90億33.72億169.39億144.70億19.01億16.24億+25.14%+42.56%+78.20%+50.76%+11.94%+65.32%+52.84%
5300063天龍集團11.38-0.02-0.18%3.20億37.16億86.32億71.15億7.59億6.25億+55.46%+106.16%+172.90%+210.08%+158.64%+170.95%+63.27%
6300008天海防務5.85+0.17+2.99%2.88億16.78億101.09億96.36億17.28億16.47億+12.72%+15.16%+65.72%+63.41%+55.17%+29.71%+46.98%
7300324旋極信息4.15+0.37+9.79%2.54億10.39億71.70億70.89億17.28億17.08億+1.97%+34.74%+78.11%+115.03%+54.28%+15.92%+22.78%
8300128錦富技術6.43+0.18+2.88%2.53億15.56億83.53億83.53億12.99億12.99億+39.78%+41.32%+96.64%+124.04%+74.73%+33.96%+39.48%
9300184力源信息13.12+0.92+7.54%2.43億30.50億151.41億137.53億11.54億10.48億+3.14%+32.26%+117.94%+198.18%+163.45%+115.79%+120.50%
10300459湯姆貓5.15+0.16+3.21%2.42億12.34億181.06億163.15億35.16億31.68億+0.19%+15.47%+47.56%+54.65%+31.04%+3.21%+4.25%
11300102乾照光電14.13+0.85+6.40%2.34億32.84億130.04億129.26億9.20億9.15億+17.65%+69.22%+129.01%+161.67%+115.07%+96.80%+92.24%
12300180華峰超纖9.19+0.50+5.75%2.32億20.75億161.84億136.53億17.61億14.86億-16.38%+3.49%+129.18%+139.95%+153.87%+166.38%+107.92%
13300027華誼兄弟3.03+0.19+6.69%2.29億6.81億84.07億75.29億27.75億24.85億+10.58%+15.65%+53.81%+94.23%+56.19%+16.54%+13.06%
14300085銀之傑49.73+8.29+20.00%2.14億99.50億351.41億315.72億7.07億6.35億+10.66%+35.99%+277.31%+505.72%+383.75%+272.51%+247.28%
15300061旗天科技19.88+3.31+19.98%2.11億40.67億131.01億123.36億6.59億6.21億+25.11%+40.20%+165.42%+373.33%+383.70%+213.56%+239.25%
16300032金龍機電6.48+0.83+14.69%2.08億12.18億52.05億52.05億8.03億8.03億+46.61%+52.83%+94.59%+122.68%+78.02%+0.31%+2.69%
17300292吳通控股6.04+1.01+20.08%2.03億11.51億81.04億67.40億13.42億11.16億+15.27%+38.53%+76.09%+89.34%+61.07%+58.95%+62.37%
18300364中文在線32.850.000.00%1.97億65.83億239.79億217.13億7.30億6.61億+17.11%+41.11%+97.65%+67.43%+33.59%+142.44%+27.67%
19300261雅本化學10.13+0.88+9.51%1.94億18.39億97.58億94.82億9.63億9.36億+48.53%+53.02%+90.06%+107.16%+74.35%+24.75%+36.71%
20300185通裕重工2.89-0.03-1.03%1.90億5.51億112.62億106.14億38.97億36.73億-0.34%+18.93%+61.45%+57.07%+29.89%+16.77%+21.68%
21300067安諾其7.10+0.48+7.25%1.84億12.75億81.96億66.56億11.54億9.37億+19.73%+45.49%+85.38%+96.68%+37.86%+139.86%+131.27%
22300303聚飛光電7.950.000.00%1.84億14.57億105.73億98.59億13.30億12.40億+21.19%+31.84%+65.63%+80.27%+61.53%+46.10%+36.33%
23300287飛利信5.27-0.13-2.41%1.81億9.40億75.64億69.08億14.35億13.11億-9.76%-2.77%+82.99%+187.98%+89.57%+30.45%+31.09%
24300135寶利國際4.09+0.59+16.86%1.80億7.16億37.69億37.69億9.22億9.22億+19.59%+34.10%+69.71%+70.42%+60.39%+8.20%+25.85%
25300148天舟文化4.38+0.43+10.89%1.69億7.31億36.59億35.11億8.35億8.02億+15.57%+25.86%+61.03%+92.95%+56.43%+10.89%+16.18%
26300339潤和軟件62.590.000.00%1.68億104.33億498.47億486.75億7.96億7.78億-10.60%+3.52%+179.92%+215.31%+173.80%+112.10%+140.92%
27300310宜通世紀9.77+0.66+7.24%1.67億15.80億86.14億67.58億8.82億6.92億+6.78%+11.02%+81.94%+175.99%+137.71%+106.99%+121.04%
28300284蘇交科14.48-0.13-0.89%1.67億24.72億182.86億172.96億12.63億11.94億-6.58%+52.74%+140.53%+119.23%+52.90%+163.27%+172.69%
29300159新研股份3.30+0.14+4.43%1.66億5.44億49.47億48.57億14.99億14.72億0.00%+10.00%+48.65%+83.33%+79.35%+13.79%+26.92%
30300182捷成股份5.82+0.10+1.75%1.65億9.52億155.03億130.36億26.64億22.40億+1.39%+12.79%+45.50%+64.87%+18.05%+14.79%+14.57%
31300189神農種業3.27+0.23+7.57%1.61億5.22億33.48億28.98億10.24億8.86億+11.60%+18.91%+53.52%+80.66%+34.57%-2.68%-0.61%
32300147香雪製藥11.90+1.98+19.96%1.59億18.18億78.69億78.24億6.61億6.57億+31.35%+46.19%+88.59%+266.15%+229.64%+120.37%+131.07%
33300320海達股份14.68-1.02-6.50%1.58億23.19億88.26億71.97億6.01億4.90億+42.94%+54.98%+82.31%+101.59%+118.55%+110.10%+89.74%
34300152新動力5.39+0.90+20.04%1.56億7.86億38.42億38.40億7.13億7.13億+30.83%+32.76%+189.78%+243.31%+143.89%+93.88%+84.59%
35300077國民技術32.78+0.79+2.47%1.49億47.23億191.15億185.53億5.83億5.66億+2.37%+42.65%+220.12%+192.94%+245.78%+169.79%+190.35%
36300087荃銀高科11.56+1.93+20.04%1.48億16.71億109.51億103.57億9.47億8.96億+37.29%+50.13%+85.55%+93.31%+56.22%+22.07%+39.61%
37300315掌趣科技5.61+0.09+1.63%1.48億8.27億153.20億145.54億27.31億25.94億0.00%+9.57%+34.86%+41.67%+12.42%+21.17%+8.93%
38300015愛爾眼科15.08+0.10+0.67%1.47億22.17億1406.51億1192.07億93.27億79.05億+1.75%+4.43%+56.43%+46.12%+20.83%-13.63%-3.77%
39300035中科電氣13.22+0.51+4.01%1.43億18.86億90.61億77.12億6.85億5.83億+27.36%+29.23%+66.92%+67.34%+42.49%+27.26%+27.14%
40300058藍色光標7.60+0.22+2.98%1.38億10.41億192.04億186.17億25.27億24.50億+5.56%+13.26%+44.21%+52.00%+18.38%+2.56%+6.00%
41300068南都電源22.18-0.55-2.42%1.37億30.23億193.58億184.07億8.73億8.30億+8.30%+20.35%+84.99%+164.99%+125.73%+60.54%+72.26%
42300256星星科技3.57+0.16+4.69%1.35億4.72億80.98億58.67億22.68億16.43億-2.46%+1.13%+55.90%+119.02%+72.46%+9.85%+20.20%
43300290榮科科技26.96+3.02+12.61%1.33億33.43億172.47億172.33億6.40億6.39億+12.24%+29.06%+184.99%+162.00%+212.04%+438.12%+342.69%
44300120經緯輝開14.08-0.32-2.22%1.31億18.58億80.87億69.34億5.74億4.92億+7.15%+84.53%+172.87%+140.27%+183.30%+90.79%+93.94%
45300377贏時勝14.08+0.79+5.94%1.29億18.04億105.75億90.48億7.51億6.43億-1.61%+9.23%+127.10%+137.84%+129.69%+66.43%+82.38%
46300237美晨科技2.24+0.22+10.89%1.27億2.75億32.30億32.23億14.42億14.39億+16.06%+15.46%+72.31%+89.83%+69.70%+10.89%+4.67%
47300115長盈精密15.87+0.25+1.60%1.25億20.07億214.63億190.54億13.52億12.01億+2.32%+9.15%+52.60%+37.05%+52.30%+49.58%+19.77%
48300098高新興5.44+0.20+3.82%1.24億6.61億94.54億83.87億17.38億15.42億-2.68%+6.88%+44.30%+30.77%+63.86%+13.81%+33.99%
49301078孩子王12.38+0.89+7.75%1.22億14.59億148.44億146.76億11.99億11.85億+14.63%+26.07%+116.05%+143.69%+99.02%+39.09%+52.08%
50300053航宇微17.56-0.27-1.51%1.21億21.26億122.37億111.59億6.97億6.35億+8.33%+33.03%+87.01%+107.32%+72.33%+42.76%+43.58%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1300059東方財富
22.66-0.04-0.18%7.62億172.61億3577.00億3027.21億157.86億133.59億+1.84%+7.55%+111.18%+120.64%+72.71%+51.88%+61.86%
2300355蒙草生態
5.97+0.52+9.54%4.14億24.18億95.77億81.55億16.04億13.66億+3.83%+11.80%+163.00%+171.36%+112.68%+46.79%+60.18%
3300197節能鐵漢
2.45+0.41+20.10%4.00億9.45億72.65億72.65億29.65億29.65億+27.60%+18.36%+75.00%+91.41%+43.27%+6.52%+18.36%
4300133華策影視
8.91+1.26+16.47%3.90億33.72億169.39億144.70億19.01億16.24億+25.14%+42.56%+78.20%+50.76%+11.94%+65.32%+52.84%
5300063天龍集團
11.38-0.02-0.18%3.20億37.16億86.32億71.15億7.59億6.25億+55.46%+106.16%+172.90%+210.08%+158.64%+170.95%+63.27%
6300008天海防務
5.85+0.17+2.99%2.88億16.78億101.09億96.36億17.28億16.47億+12.72%+15.16%+65.72%+63.41%+55.17%+29.71%+46.98%
7300324旋極信息
4.15+0.37+9.79%2.54億10.39億71.70億70.89億17.28億17.08億+1.97%+34.74%+78.11%+115.03%+54.28%+15.92%+22.78%
8300128錦富技術
6.43+0.18+2.88%2.53億15.56億83.53億83.53億12.99億12.99億+39.78%+41.32%+96.64%+124.04%+74.73%+33.96%+39.48%
9300184力源信息
13.12+0.92+7.54%2.43億30.50億151.41億137.53億11.54億10.48億+3.14%+32.26%+117.94%+198.18%+163.45%+115.79%+120.50%
10300459湯姆貓
5.15+0.16+3.21%2.42億12.34億181.06億163.15億35.16億31.68億+0.19%+15.47%+47.56%+54.65%+31.04%+3.21%+4.25%
11300102乾照光電
14.13+0.85+6.40%2.34億32.84億130.04億129.26億9.20億9.15億+17.65%+69.22%+129.01%+161.67%+115.07%+96.80%+92.24%
12300180華峰超纖
9.19+0.50+5.75%2.32億20.75億161.84億136.53億17.61億14.86億-16.38%+3.49%+129.18%+139.95%+153.87%+166.38%+107.92%
13300027華誼兄弟
3.03+0.19+6.69%2.29億6.81億84.07億75.29億27.75億24.85億+10.58%+15.65%+53.81%+94.23%+56.19%+16.54%+13.06%
14300085銀之傑
49.73+8.29+20.00%2.14億99.50億351.41億315.72億7.07億6.35億+10.66%+35.99%+277.31%+505.72%+383.75%+272.51%+247.28%
15300061旗天科技
19.88+3.31+19.98%2.11億40.67億131.01億123.36億6.59億6.21億+25.11%+40.20%+165.42%+373.33%+383.70%+213.56%+239.25%
16300032金龍機電
6.48+0.83+14.69%2.08億12.18億52.05億52.05億8.03億8.03億+46.61%+52.83%+94.59%+122.68%+78.02%+0.31%+2.69%
17300292吳通控股
6.04+1.01+20.08%2.03億11.51億81.04億67.40億13.42億11.16億+15.27%+38.53%+76.09%+89.34%+61.07%+58.95%+62.37%
18300364中文在線
32.850.000.00%1.97億65.83億239.79億217.13億7.30億6.61億+17.11%+41.11%+97.65%+67.43%+33.59%+142.44%+27.67%
19300261雅本化學
10.13+0.88+9.51%1.94億18.39億97.58億94.82億9.63億9.36億+48.53%+53.02%+90.06%+107.16%+74.35%+24.75%+36.71%
20300185通裕重工
2.89-0.03-1.03%1.90億5.51億112.62億106.14億38.97億36.73億-0.34%+18.93%+61.45%+57.07%+29.89%+16.77%+21.68%
21300067安諾其
7.10+0.48+7.25%1.84億12.75億81.96億66.56億11.54億9.37億+19.73%+45.49%+85.38%+96.68%+37.86%+139.86%+131.27%
22300303聚飛光電
7.950.000.00%1.84億14.57億105.73億98.59億13.30億12.40億+21.19%+31.84%+65.63%+80.27%+61.53%+46.10%+36.33%
23300287飛利信
5.27-0.13-2.41%1.81億9.40億75.64億69.08億14.35億13.11億-9.76%-2.77%+82.99%+187.98%+89.57%+30.45%+31.09%
24300135寶利國際
4.09+0.59+16.86%1.80億7.16億37.69億37.69億9.22億9.22億+19.59%+34.10%+69.71%+70.42%+60.39%+8.20%+25.85%
25300148天舟文化
4.38+0.43+10.89%1.69億7.31億36.59億35.11億8.35億8.02億+15.57%+25.86%+61.03%+92.95%+56.43%+10.89%+16.18%
26300339潤和軟件
62.590.000.00%1.68億104.33億498.47億486.75億7.96億7.78億-10.60%+3.52%+179.92%+215.31%+173.80%+112.10%+140.92%
27300310宜通世紀
9.77+0.66+7.24%1.67億15.80億86.14億67.58億8.82億6.92億+6.78%+11.02%+81.94%+175.99%+137.71%+106.99%+121.04%
28300284蘇交科
14.48-0.13-0.89%1.67億24.72億182.86億172.96億12.63億11.94億-6.58%+52.74%+140.53%+119.23%+52.90%+163.27%+172.69%
29300159新研股份
3.30+0.14+4.43%1.66億5.44億49.47億48.57億14.99億14.72億0.00%+10.00%+48.65%+83.33%+79.35%+13.79%+26.92%
30300182捷成股份
5.82+0.10+1.75%1.65億9.52億155.03億130.36億26.64億22.40億+1.39%+12.79%+45.50%+64.87%+18.05%+14.79%+14.57%
31300189神農種業
3.27+0.23+7.57%1.61億5.22億33.48億28.98億10.24億8.86億+11.60%+18.91%+53.52%+80.66%+34.57%-2.68%-0.61%
32300147香雪製藥
11.90+1.98+19.96%1.59億18.18億78.69億78.24億6.61億6.57億+31.35%+46.19%+88.59%+266.15%+229.64%+120.37%+131.07%
33300320海達股份
14.68-1.02-6.50%1.58億23.19億88.26億71.97億6.01億4.90億+42.94%+54.98%+82.31%+101.59%+118.55%+110.10%+89.74%
34300152新動力
5.39+0.90+20.04%1.56億7.86億38.42億38.40億7.13億7.13億+30.83%+32.76%+189.78%+243.31%+143.89%+93.88%+84.59%
35300077國民技術
32.78+0.79+2.47%1.49億47.23億191.15億185.53億5.83億5.66億+2.37%+42.65%+220.12%+192.94%+245.78%+169.79%+190.35%
36300087荃銀高科
11.56+1.93+20.04%1.48億16.71億109.51億103.57億9.47億8.96億+37.29%+50.13%+85.55%+93.31%+56.22%+22.07%+39.61%
37300315掌趣科技
5.61+0.09+1.63%1.48億8.27億153.20億145.54億27.31億25.94億0.00%+9.57%+34.86%+41.67%+12.42%+21.17%+8.93%
38300015愛爾眼科
15.08+0.10+0.67%1.47億22.17億1406.51億1192.07億93.27億79.05億+1.75%+4.43%+56.43%+46.12%+20.83%-13.63%-3.77%
39300035中科電氣
13.22+0.51+4.01%1.43億18.86億90.61億77.12億6.85億5.83億+27.36%+29.23%+66.92%+67.34%+42.49%+27.26%+27.14%
40300058藍色光標
7.60+0.22+2.98%1.38億10.41億192.04億186.17億25.27億24.50億+5.56%+13.26%+44.21%+52.00%+18.38%+2.56%+6.00%
41300068南都電源
22.18-0.55-2.42%1.37億30.23億193.58億184.07億8.73億8.30億+8.30%+20.35%+84.99%+164.99%+125.73%+60.54%+72.26%
42300256星星科技
3.57+0.16+4.69%1.35億4.72億80.98億58.67億22.68億16.43億-2.46%+1.13%+55.90%+119.02%+72.46%+9.85%+20.20%
43300290榮科科技
26.96+3.02+12.61%1.33億33.43億172.47億172.33億6.40億6.39億+12.24%+29.06%+184.99%+162.00%+212.04%+438.12%+342.69%
44300120經緯輝開
14.08-0.32-2.22%1.31億18.58億80.87億69.34億5.74億4.92億+7.15%+84.53%+172.87%+140.27%+183.30%+90.79%+93.94%
45300377贏時勝
14.08+0.79+5.94%1.29億18.04億105.75億90.48億7.51億6.43億-1.61%+9.23%+127.10%+137.84%+129.69%+66.43%+82.38%
46300237美晨科技
2.24+0.22+10.89%1.27億2.75億32.30億32.23億14.42億14.39億+16.06%+15.46%+72.31%+89.83%+69.70%+10.89%+4.67%
47300115長盈精密
15.87+0.25+1.60%1.25億20.07億214.63億190.54億13.52億12.01億+2.32%+9.15%+52.60%+37.05%+52.30%+49.58%+19.77%
48300098高新興
5.44+0.20+3.82%1.24億6.61億94.54億83.87億17.38億15.42億-2.68%+6.88%+44.30%+30.77%+63.86%+13.81%+33.99%
49301078孩子王
12.38+0.89+7.75%1.22億14.59億148.44億146.76億11.99億11.85億+14.63%+26.07%+116.05%+143.69%+99.02%+39.09%+52.08%
50300053航宇微
17.56-0.27-1.51%1.21億21.26億122.37億111.59億6.97億6.35億+8.33%+33.03%+87.01%+107.32%+72.33%+42.76%+43.58%