序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688553匯宇製藥-W15.82+2.64+20.03%2005.57萬3.06億67.01億48.97億4.24億3.10億+27.48%+28.93%+57.41%+35.56%+23.23%+6.69%+6.05%
2688207格靈深瞳17.20+2.87+20.03%1473.37萬2.46億44.54億30.73億2.59億1.79億+20.28%+27.41%+64.28%+50.74%+33.96%-19.10%-17.94%
3688237超卓航科28.12+4.69+20.02%442.51萬1.18億25.20億12.40億8960.33萬4408.63萬+20.63%+35.78%+79.34%+55.62%+34.07%-36.17%-24.90%
4688560明冠新材18.06+3.01+20.00%2187.49萬3.49億36.36億36.36億2.01億2.01億+32.70%+36.40%+70.70%+77.41%+49.88%-4.14%-3.01%
5688400凌雲光24.92+4.15+19.98%2684.67萬6.39億115.50億59.74億4.64億2.40億+20.50%+27.14%+54.30%+79.67%+31.22%+2.42%-7.53%
6688503聚和材料47.22+7.27+18.20%2228.74萬9.75億114.29億84.44億2.42億1.79億+40.04%+41.59%+93.21%+69.73%+30.28%+6.27%+31.40%
7688611杭州柯林40.45+6.05+17.59%413.74萬1.61億44.32億44.32億1.10億1.10億+17.25%+23.10%+45.14%+63.17%+89.84%+78.14%+74.08%
8688787海天瑞聲72.03+9.12+14.50%633.29萬4.35億43.45億43.45億6032.52萬6032.52萬+14.30%+24.21%+69.28%+40.90%+11.00%-5.48%-0.10%
9688316青雲科技-U38.48+4.19+12.22%377.00萬1.39億18.39億13.83億4779.13萬3593.58萬+11.02%+15.73%+59.80%+43.05%+9.50%-28.67%-25.70%
10688193仁度生物37.20+3.68+10.98%100.89萬3650.54萬14.88億11.26億4000.00萬3025.76萬+20.39%+25.21%+57.56%+48.80%+24.65%-16.56%-17.19%
11688679通源環境10.06+0.97+10.67%413.91萬4054.40萬13.25億13.25億1.32億1.32億+22.98%+25.30%+61.24%+58.95%+18.83%-27.34%-21.07%
12688603天承科技94.82+9.02+10.51%150.51萬1.39億55.13億19.97億5813.69萬2106.46萬+8.65%+19.33%+61.92%+107.35%+112.29%+32.33%+27.03%
13688618三旺通信26.45+2.37+9.84%430.83萬1.09億29.18億29.09億1.10億1.10億+13.62%+22.00%+50.71%+31.27%-12.16%-43.83%-32.81%
14688419耐科裝備34.49+3.00+9.53%480.57萬1.66億28.28億7.29億8200.00萬2113.31萬+9.67%+19.14%+63.15%+26.11%+36.38%-0.58%-2.16%
15688152麒麟信安65.20+5.51+9.23%628.64萬4.03億51.34億20.25億7873.86萬3105.86萬+9.47%+4.49%+76.84%+90.98%+40.94%-14.99%-6.95%
16688332中科藍訊77.68+6.52+9.16%567.10萬4.24億93.45億34.20億1.20億4402.14萬+10.81%+24.89%+72.28%+52.05%+34.91%+14.24%+4.14%
17688222成都先導14.19+1.19+9.15%1627.12萬2.27億56.86億56.86億4.01億4.01億+18.55%+26.70%+66.35%+46.44%+9.74%-7.44%-5.02%
18688010福光股份20.45+1.67+8.89%679.52萬1.37億32.83億32.83億1.61億1.61億+12.49%+20.44%+56.95%+42.11%+14.57%-6.11%-15.00%
19688616西力科技10.90+0.89+8.89%548.74萬5878.02萬19.55億19.55億1.79億1.79億+15.34%+22.20%+50.76%+34.90%+31.99%+6.01%-2.33%
20688549中巨芯-U9.94+0.81+8.87%9278.43萬9.04億146.84億57.43億14.77億5.78億+12.83%+41.39%+97.22%+54.11%+56.04%+7.69%+18.76%
21688158優刻得-W15.24+1.24+8.86%2696.20萬3.98億69.05億61.31億4.53億4.02億+5.91%+11.49%+55.35%+57.60%+32.64%-3.67%-7.36%
22688096京源環保9.50+0.74+8.45%623.14萬5828.38萬14.47億14.47億1.52億1.52億+26.16%+30.85%+89.24%+106.52%+72.10%+3.94%+1.39%
23688233神工股份26.24+2.02+8.34%1468.26萬3.89億44.69億44.69億1.70億1.70億+13.01%+24.01%+87.97%+53.00%+34.84%-12.09%-25.64%
24688528秦川物聯12.93+0.96+8.02%733.92萬9233.73萬21.72億21.72億1.68億1.68億+12.63%+23.14%+86.58%+82.63%+67.92%+23.61%+17.01%
25688091上海誼眾41.18+2.99+7.83%672.49萬2.74億84.73億84.73億2.06億2.06億+20.62%+22.49%+58.69%+98.46%+33.97%-1.10%-15.95%
26688282*ST導航29.34+2.10+7.71%143.49萬4159.08萬25.82億10.71億8800.00萬3652.00萬+11.98%+15.69%+33.36%+38.79%+26.57%-35.46%-25.34%
27688648中郵科技26.70+1.90+7.66%798.31萬2.11億36.31億8.17億1.36億3060.00萬+9.25%+10.65%+49.92%+19.25%-7.36%+77.76%+2.03%
28688058寶蘭德37.05+2.62+7.61%427.09萬1.61億28.78億28.78億7768.29萬7768.29萬+29.55%+47.32%+109.92%+94.69%+49.80%+3.67%+9.45%
29688115思林傑48.88+3.41+7.50%481.68萬2.33億32.59億20.60億6667.00萬4213.95萬+6.47%+19.95%+119.19%+125.98%+134.96%+53.89%+41.50%
30688232新點軟件36.70+2.53+7.40%504.51萬1.81億121.11億36.37億3.30億9911.27萬-0.94%-2.63%+83.87%+95.32%+65.66%+5.33%+2.39%
31688426康為世紀27.00+1.85+7.36%271.45萬7170.22萬30.37億10.26億1.12億3799.33萬+20.75%+28.94%+62.85%+39.90%+46.90%-10.66%-11.62%
32688508芯朋微46.50+3.15+7.27%900.93萬4.15億61.06億61.06億1.31億1.31億+7.34%+12.26%+56.94%+38.60%+46.90%-14.17%-5.23%
33688293奧浦邁42.55+2.81+7.07%457.39萬1.89億48.84億33.46億1.15億7863.30萬+39.69%+27.40%+72.90%+53.99%+29.32%-17.62%-22.25%
34688511天微電子19.56+1.27+6.94%464.75萬8922.57萬20.32億20.19億1.04億1.03億+5.50%+31.19%+96.39%+74.13%+7.01%-15.91%-18.32%
35688133泰坦科技23.68+1.52+6.86%565.28萬1.30億38.94億38.94億1.64億1.64億+15.34%+20.51%+62.97%+51.50%+16.12%-37.46%-28.32%
36688509正元地信4.25+0.27+6.78%2709.76萬1.13億32.73億16.35億7.70億3.85億+5.72%+14.25%+45.55%+53.43%+19.38%-9.77%-12.01%
37688171緯德信息18.99+1.18+6.63%323.53萬6083.10萬15.91億9.75億8377.34萬5134.85萬+9.20%+20.88%+56.55%+40.88%+26.23%-18.13%-15.28%
38688273麥瀾德26.64+1.64+6.56%241.98萬6257.62萬26.64億9.81億1.00億3682.68萬+9.95%+8.42%+36.28%+42.39%+25.75%-15.42%-17.59%
39688175高凌信息17.59+1.07+6.48%494.96萬8657.11萬22.88億10.30億1.30億5852.89萬+6.61%+22.24%+56.77%+32.16%+2.99%-19.21%-11.19%
40688661和林微納40.00+2.41+6.41%383.14萬1.48億46.73億46.66億1.17億1.17億+3.49%+17.06%+93.24%+53.96%+23.02%+9.04%+13.69%
41688129東來技術15.69+0.94+6.37%209.04萬3247.28萬18.90億18.90億1.20億1.20億+11.75%+14.28%+39.22%+38.60%+18.46%+6.92%-4.12%
42688117聖諾生物30.84+1.84+6.34%537.86萬1.61億34.54億34.54億1.12億1.12億+8.82%+12.76%+25.37%+48.27%+8.82%-2.93%+10.14%
43688022瀚川智能12.43+0.73+6.24%786.58萬9554.01萬21.86億21.86億1.76億1.76億+11.58%+14.99%+49.04%+1.89%-19.65%-52.21%-43.35%
44688081興圖新科13.51+0.79+6.21%410.13萬5600.60萬13.92億13.92億1.03億1.03億+4.73%+20.63%+54.22%+57.64%+28.67%-15.24%-21.50%
45688670金迪克14.55+0.84+6.13%245.42萬3506.70萬17.93億17.93億1.23億1.23億+12.70%+15.75%+52.36%+33.98%-13.96%-55.69%-48.88%
46688420美騰科技24.18+1.38+6.05%190.95萬4425.22萬21.38億8.03億8843.00萬3322.46萬+5.77%+10.71%+32.93%+29.86%+12.73%-11.30%-5.36%
47688410山外山12.06+0.68+5.98%530.87萬6223.78萬38.75億27.90億3.21億2.31億+10.74%+8.55%+54.22%+8.16%-23.04%-42.03%-38.04%
48688480賽恩斯34.99+1.95+5.90%169.39萬5791.88萬33.35億21.93億9532.62萬6266.08萬+13.60%+18.61%+55.37%+53.20%+4.57%+8.83%-8.45%
49688085三友醫療21.85+1.21+5.86%508.64萬1.11億54.29億54.29億2.48億2.48億+6.95%+9.63%+38.12%+43.84%+20.70%+0.22%+12.50%
50688317之江生物19.34+1.06+5.80%545.36萬1.04億37.16億37.16億1.92億1.92億+10.89%+11.33%+36.47%+37.93%+31.37%-15.48%-7.34%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1688553匯宇製藥-W
15.82+2.64+20.03%2005.57萬3.06億67.01億48.97億4.24億3.10億+27.48%+28.93%+57.41%+35.56%+23.23%+6.69%+6.05%
2688207格靈深瞳
17.20+2.87+20.03%1473.37萬2.46億44.54億30.73億2.59億1.79億+20.28%+27.41%+64.28%+50.74%+33.96%-19.10%-17.94%
3688237超卓航科
28.12+4.69+20.02%442.51萬1.18億25.20億12.40億8960.33萬4408.63萬+20.63%+35.78%+79.34%+55.62%+34.07%-36.17%-24.90%
4688560明冠新材
18.06+3.01+20.00%2187.49萬3.49億36.36億36.36億2.01億2.01億+32.70%+36.40%+70.70%+77.41%+49.88%-4.14%-3.01%
5688400凌雲光
24.92+4.15+19.98%2684.67萬6.39億115.50億59.74億4.64億2.40億+20.50%+27.14%+54.30%+79.67%+31.22%+2.42%-7.53%
6688503聚和材料
47.22+7.27+18.20%2228.74萬9.75億114.29億84.44億2.42億1.79億+40.04%+41.59%+93.21%+69.73%+30.28%+6.27%+31.40%
7688611杭州柯林
40.45+6.05+17.59%413.74萬1.61億44.32億44.32億1.10億1.10億+17.25%+23.10%+45.14%+63.17%+89.84%+78.14%+74.08%
8688787海天瑞聲
72.03+9.12+14.50%633.29萬4.35億43.45億43.45億6032.52萬6032.52萬+14.30%+24.21%+69.28%+40.90%+11.00%-5.48%-0.10%
9688316青雲科技-U
38.48+4.19+12.22%377.00萬1.39億18.39億13.83億4779.13萬3593.58萬+11.02%+15.73%+59.80%+43.05%+9.50%-28.67%-25.70%
10688193仁度生物
37.20+3.68+10.98%100.89萬3650.54萬14.88億11.26億4000.00萬3025.76萬+20.39%+25.21%+57.56%+48.80%+24.65%-16.56%-17.19%
11688679通源環境
10.06+0.97+10.67%413.91萬4054.40萬13.25億13.25億1.32億1.32億+22.98%+25.30%+61.24%+58.95%+18.83%-27.34%-21.07%
12688603天承科技
94.82+9.02+10.51%150.51萬1.39億55.13億19.97億5813.69萬2106.46萬+8.65%+19.33%+61.92%+107.35%+112.29%+32.33%+27.03%
13688618三旺通信
26.45+2.37+9.84%430.83萬1.09億29.18億29.09億1.10億1.10億+13.62%+22.00%+50.71%+31.27%-12.16%-43.83%-32.81%
14688419耐科裝備
34.49+3.00+9.53%480.57萬1.66億28.28億7.29億8200.00萬2113.31萬+9.67%+19.14%+63.15%+26.11%+36.38%-0.58%-2.16%
15688152麒麟信安
65.20+5.51+9.23%628.64萬4.03億51.34億20.25億7873.86萬3105.86萬+9.47%+4.49%+76.84%+90.98%+40.94%-14.99%-6.95%
16688332中科藍訊
77.68+6.52+9.16%567.10萬4.24億93.45億34.20億1.20億4402.14萬+10.81%+24.89%+72.28%+52.05%+34.91%+14.24%+4.14%
17688222成都先導
14.19+1.19+9.15%1627.12萬2.27億56.86億56.86億4.01億4.01億+18.55%+26.70%+66.35%+46.44%+9.74%-7.44%-5.02%
18688010福光股份
20.45+1.67+8.89%679.52萬1.37億32.83億32.83億1.61億1.61億+12.49%+20.44%+56.95%+42.11%+14.57%-6.11%-15.00%
19688616西力科技
10.90+0.89+8.89%548.74萬5878.02萬19.55億19.55億1.79億1.79億+15.34%+22.20%+50.76%+34.90%+31.99%+6.01%-2.33%
20688549中巨芯-U
9.94+0.81+8.87%9278.43萬9.04億146.84億57.43億14.77億5.78億+12.83%+41.39%+97.22%+54.11%+56.04%+7.69%+18.76%
21688158優刻得-W
15.24+1.24+8.86%2696.20萬3.98億69.05億61.31億4.53億4.02億+5.91%+11.49%+55.35%+57.60%+32.64%-3.67%-7.36%
22688096京源環保
9.50+0.74+8.45%623.14萬5828.38萬14.47億14.47億1.52億1.52億+26.16%+30.85%+89.24%+106.52%+72.10%+3.94%+1.39%
23688233神工股份
26.24+2.02+8.34%1468.26萬3.89億44.69億44.69億1.70億1.70億+13.01%+24.01%+87.97%+53.00%+34.84%-12.09%-25.64%
24688528秦川物聯
12.93+0.96+8.02%733.92萬9233.73萬21.72億21.72億1.68億1.68億+12.63%+23.14%+86.58%+82.63%+67.92%+23.61%+17.01%
25688091上海誼眾
41.18+2.99+7.83%672.49萬2.74億84.73億84.73億2.06億2.06億+20.62%+22.49%+58.69%+98.46%+33.97%-1.10%-15.95%
26688282*ST導航
29.34+2.10+7.71%143.49萬4159.08萬25.82億10.71億8800.00萬3652.00萬+11.98%+15.69%+33.36%+38.79%+26.57%-35.46%-25.34%
27688648中郵科技
26.70+1.90+7.66%798.31萬2.11億36.31億8.17億1.36億3060.00萬+9.25%+10.65%+49.92%+19.25%-7.36%+77.76%+2.03%
28688058寶蘭德
37.05+2.62+7.61%427.09萬1.61億28.78億28.78億7768.29萬7768.29萬+29.55%+47.32%+109.92%+94.69%+49.80%+3.67%+9.45%
29688115思林傑
48.88+3.41+7.50%481.68萬2.33億32.59億20.60億6667.00萬4213.95萬+6.47%+19.95%+119.19%+125.98%+134.96%+53.89%+41.50%
30688232新點軟件
36.70+2.53+7.40%504.51萬1.81億121.11億36.37億3.30億9911.27萬-0.94%-2.63%+83.87%+95.32%+65.66%+5.33%+2.39%
31688426康為世紀
27.00+1.85+7.36%271.45萬7170.22萬30.37億10.26億1.12億3799.33萬+20.75%+28.94%+62.85%+39.90%+46.90%-10.66%-11.62%
32688508芯朋微
46.50+3.15+7.27%900.93萬4.15億61.06億61.06億1.31億1.31億+7.34%+12.26%+56.94%+38.60%+46.90%-14.17%-5.23%
33688293奧浦邁
42.55+2.81+7.07%457.39萬1.89億48.84億33.46億1.15億7863.30萬+39.69%+27.40%+72.90%+53.99%+29.32%-17.62%-22.25%
34688511天微電子
19.56+1.27+6.94%464.75萬8922.57萬20.32億20.19億1.04億1.03億+5.50%+31.19%+96.39%+74.13%+7.01%-15.91%-18.32%
35688133泰坦科技
23.68+1.52+6.86%565.28萬1.30億38.94億38.94億1.64億1.64億+15.34%+20.51%+62.97%+51.50%+16.12%-37.46%-28.32%
36688509正元地信
4.25+0.27+6.78%2709.76萬1.13億32.73億16.35億7.70億3.85億+5.72%+14.25%+45.55%+53.43%+19.38%-9.77%-12.01%
37688171緯德信息
18.99+1.18+6.63%323.53萬6083.10萬15.91億9.75億8377.34萬5134.85萬+9.20%+20.88%+56.55%+40.88%+26.23%-18.13%-15.28%
38688273麥瀾德
26.64+1.64+6.56%241.98萬6257.62萬26.64億9.81億1.00億3682.68萬+9.95%+8.42%+36.28%+42.39%+25.75%-15.42%-17.59%
39688175高凌信息
17.59+1.07+6.48%494.96萬8657.11萬22.88億10.30億1.30億5852.89萬+6.61%+22.24%+56.77%+32.16%+2.99%-19.21%-11.19%
40688661和林微納
40.00+2.41+6.41%383.14萬1.48億46.73億46.66億1.17億1.17億+3.49%+17.06%+93.24%+53.96%+23.02%+9.04%+13.69%
41688129東來技術
15.69+0.94+6.37%209.04萬3247.28萬18.90億18.90億1.20億1.20億+11.75%+14.28%+39.22%+38.60%+18.46%+6.92%-4.12%
42688117聖諾生物
30.84+1.84+6.34%537.86萬1.61億34.54億34.54億1.12億1.12億+8.82%+12.76%+25.37%+48.27%+8.82%-2.93%+10.14%
43688022瀚川智能
12.43+0.73+6.24%786.58萬9554.01萬21.86億21.86億1.76億1.76億+11.58%+14.99%+49.04%+1.89%-19.65%-52.21%-43.35%
44688081興圖新科
13.51+0.79+6.21%410.13萬5600.60萬13.92億13.92億1.03億1.03億+4.73%+20.63%+54.22%+57.64%+28.67%-15.24%-21.50%
45688670金迪克
14.55+0.84+6.13%245.42萬3506.70萬17.93億17.93億1.23億1.23億+12.70%+15.75%+52.36%+33.98%-13.96%-55.69%-48.88%
46688420美騰科技
24.18+1.38+6.05%190.95萬4425.22萬21.38億8.03億8843.00萬3322.46萬+5.77%+10.71%+32.93%+29.86%+12.73%-11.30%-5.36%
47688410山外山
12.06+0.68+5.98%530.87萬6223.78萬38.75億27.90億3.21億2.31億+10.74%+8.55%+54.22%+8.16%-23.04%-42.03%-38.04%
48688480賽恩斯
34.99+1.95+5.90%169.39萬5791.88萬33.35億21.93億9532.62萬6266.08萬+13.60%+18.61%+55.37%+53.20%+4.57%+8.83%-8.45%
49688085三友醫療
21.85+1.21+5.86%508.64萬1.11億54.29億54.29億2.48億2.48億+6.95%+9.63%+38.12%+43.84%+20.70%+0.22%+12.50%
50688317之江生物
19.34+1.06+5.80%545.36萬1.04億37.16億37.16億1.92億1.92億+10.89%+11.33%+36.47%+37.93%+31.37%-15.48%-7.34%