序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1833427華維設計14.30+3.30+30.00%876.79萬1.23億14.74億7.24億1.03億5062.02萬+30.00%+23.17%+3.10%+63.43%+68.04%+85.71%+30.00%
2870726鴻智科技25.57+5.90+29.99%745.00萬1.69億15.48億4.13億6052.17萬1614.84萬+31.06%+9.32%-13.61%+64.12%+148.98%+104.84%+31.06%
3301157華塑科技70.25+11.71+20.00%1250.21萬8.10億42.15億14.51億6000.00萬2066.01萬+56.11%+57.83%+76.20%+94.98%+87.23%+74.79%+56.11%
4301187歐聖電氣43.44+7.24+20.00%1136.48萬4.55億79.32億20.80億1.83億4787.42萬+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%
5301001凱淳股份36.84+6.14+20.00%1800.51萬6.42億29.47億18.53億8000.00萬5030.00萬+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%
6300108*ST吉藥1.14+0.19+20.00%1.54億1.66億7.59億7.48億6.66億6.56億-10.94%-29.63%-40.31%-47.22%-12.98%-64.04%-10.94%
7300044賽為智能6.78+1.13+20.00%1.80億11.82億51.79億51.78億7.64億7.64億+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%
8688035德邦科技40.93+6.82+19.99%1257.39萬4.88億58.22億36.35億1.42億8881.76萬+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%
9300807天邁科技43.64+7.27+19.99%317.70萬1.39億29.69億21.41億6803.96萬4905.40萬+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%
10300715凱倫股份9.74+1.62+19.95%750.94萬7314.13萬36.82億32.55億3.78億3.34億+31.27%+45.37%+26.82%+22.98%+41.57%-12.21%+31.27%
11833533駿創科技25.58+3.93+18.15%928.94萬2.32億25.73億9.71億1.01億3796.02萬+14.20%-6.61%-32.86%+63.14%+116.96%+26.26%+14.20%
12301606綠聯科技47.00+6.79+16.89%1879.43萬8.36億195.01億14.67億4.15億3120.83萬+24.34%+11.96%+29.94%+37.91%+124.77%+124.77%+24.34%
13688165埃夫特-U32.58+4.34+15.37%6235.31萬18.99億170.00億170.00億5.22億5.22億+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%
14300276三豐智能9.76+1.26+14.82%2.50億22.70億136.74億99.63億14.01億10.21億+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%
15688123聚辰股份66.40+8.31+14.31%2162.55萬13.66億104.53億104.53億1.57億1.57億+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%
16832471美邦科技14.71+1.72+13.24%683.89萬9493.83萬12.24億7.80億8320.00萬5303.06萬+21.07%+10.77%-8.18%+40.10%+61.83%+14.64%+21.07%
17301009可靠股份11.06+1.17+11.83%2791.96萬3.12億30.07億14.44億2.72億1.31億+3.46%-8.52%+12.97%+27.27%+44.46%+8.26%+3.46%
18871478巨能股份28.99+3.03+11.67%665.06萬1.85億22.17億6.67億7647.91萬2300.00萬+10.10%+0.17%-17.12%+110.07%+149.27%+51.15%+10.10%
19873593鼎智科技40.86+4.08+11.09%897.17萬3.56億54.94億46.81億1.34億1.15億+8.07%-5.29%-22.89%+94.48%+133.89%+51.73%+8.07%
20300328宜安科技8.01+0.79+10.94%6584.91萬5.29億55.30億54.98億6.90億6.86億+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%
21688591泰凌微32.88+3.12+10.48%1500.04萬4.71億78.91億53.67億2.40億1.63億+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%
22920116星圖測控43.95+4.15+10.43%1375.33萬5.90億48.35億11.48億1.10億2612.50萬+535.12%+535.12%+535.12%+535.12%+535.12%+535.12%+535.12%
23688768容知日新38.25+3.55+10.23%299.20萬1.14億33.44億31.22億8742.74萬8162.60萬+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%
24000592平潭發展3.15+0.29+10.14%3.06億9.44億60.85億60.33億19.32億19.15億+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%
25002418康盛股份3.37+0.31+10.13%2.97億9.66億38.30億38.30億11.36億11.36億+38.11%+26.22%+11.96%+51.80%+92.57%+25.28%+38.11%
26002175東方智造4.57+0.42+10.12%3.01億13.18億58.35億58.35億12.77億12.77億+9.33%-10.22%-24.21%+125.12%+164.16%+70.52%+9.33%
27000573粵宏遠A4.57+0.42+10.12%5728.03萬2.62億29.17億28.93億6.38億6.33億+52.84%+57.04%+37.65%+79.22%+109.63%+41.05%+52.84%
28002692遠程股份4.25+0.39+10.10%1897.11萬7810.40萬30.52億30.51億7.18億7.18億+8.42%+6.52%-5.56%+8.70%+28.40%-1.16%+8.42%
29002031巨輪智能5.35+0.49+10.08%3.72億18.65億117.67億106.05億21.99億19.82億+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%
30000533順鈉股份8.20+0.75+10.07%2.49億19.22億56.65億56.16億6.91億6.85億+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%
31002193如意集團6.67+0.61+10.07%3177.85萬2.05億17.46億17.46億2.62億2.62億+17.84%+10.80%-26.30%+40.72%+133.22%+2.77%+17.84%
32600693東百集團7.55+0.69+10.06%2.12億14.19億65.67億65.61億8.70億8.69億+7.86%+73.96%+76.40%+137.42%+154.21%+92.60%+7.86%
33002122匯洲智能3.83+0.35+10.06%3.37億12.34億76.62億76.13億20.00億19.88億+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%
34603990麥迪科技10.73+0.98+10.05%422.93萬4538.02萬32.86億32.86億3.06億3.06億+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%
35603683晶華新材9.64+0.88+10.05%1933.44萬1.84億25.30億24.95億2.62億2.59億+6.64%+2.66%-4.93%+14.49%+20.50%-10.03%+6.64%
36603809豪能股份12.49+1.14+10.04%5569.25萬6.79億80.09億80.09億6.41億6.41億+7.39%+5.13%-4.58%+48.51%+49.05%+69.43%+7.39%
37600807濟高發展2.74+0.25+10.04%8744.13萬2.29億24.24億21.56億8.85億7.87億-21.71%-27.32%-36.57%-16.21%-3.52%-20.58%-21.71%
38603269海鷗股份14.03+1.28+10.04%232.94萬3268.09萬30.94億30.94億2.21億2.21億+30.75%+42.15%+39.05%+70.47%+54.18%+50.40%+30.75%
39002379宏創控股10.86+0.99+10.03%1.93億20.51億123.41億123.41億11.36億11.36億+32.28%+43.84%+58.77%+114.62%+85.32%+141.87%+21.07%
40002403愛仕達15.47+1.41+10.03%4054.07萬5.91億52.70億45.97億3.41億2.97億+9.17%-8.30%-18.58%+111.63%+139.47%+91.46%+9.17%
41002364中恆電氣15.36+1.40+10.03%1.84億27.22億86.56億85.72億5.64億5.58億+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%
42603366日出東方13.17+1.20+10.03%6092.76萬7.55億107.11億107.08億8.13億8.13億+12.47%-15.90%-20.18%+218.89%+268.91%+124.67%+12.47%
43603070萬控智造14.93+1.36+10.02%448.98萬6703.30萬59.87億12.80億4.01億8573.85萬+13.45%+17.28%+5.66%+28.15%+12.76%-0.07%+13.45%
44600257大湖股份4.94+0.45+10.02%6182.72萬3.03億23.77億23.77億4.81億4.81億+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%
45603699紐威股份24.05+2.19+10.02%960.72萬2.22億184.86億181.50億7.69億7.55億+8.48%+5.21%+5.85%+13.28%+33.69%+100.25%+8.48%
46002173創新醫療9.12+0.83+10.01%1.04億9.36億40.25億37.91億4.41億4.16億+14.57%+0.88%-6.65%+28.27%+42.50%+4.83%+14.57%
47001231農心科技18.68+1.70+10.01%680.86萬1.22億18.68億6.88億1.00億3683.65萬+11.92%+6.50%-3.46%+20.52%+36.63%-6.98%+11.92%
48002918蒙娜麗莎13.30+1.21+10.01%5296.31萬6.76億55.22億29.19億4.15億2.19億+25.95%+18.86%+48.11%+57.02%+56.84%+4.69%+25.95%
49603339四方科技12.86+1.17+10.01%891.73萬1.13億39.79億39.79億3.09億3.09億+1.74%+9.82%-0.08%+24.13%+27.83%+17.30%+1.74%
50605118力鼎光電19.35+1.76+10.01%562.49萬1.06億78.78億78.78億4.07億4.07億+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1833427華維設計
14.30+3.30+30.00%876.79萬1.23億14.74億7.24億1.03億5062.02萬+30.00%+23.17%+3.10%+63.43%+68.04%+85.71%+30.00%
1871478巨能股份
28.99+3.03+11.67%665.06萬1.85億22.17億6.67億7647.91萬2300.00萬+10.10%+0.17%-17.12%+110.07%+149.27%+51.15%+10.10%
2870726鴻智科技
25.57+5.90+29.99%745.00萬1.69億15.48億4.13億6052.17萬1614.84萬+31.06%+9.32%-13.61%+64.12%+148.98%+104.84%+31.06%
3301157華塑科技
70.25+11.71+20.00%1250.21萬8.10億42.15億14.51億6000.00萬2066.01萬+56.11%+57.83%+76.20%+94.98%+87.23%+74.79%+56.11%
4301187歐聖電氣
43.44+7.24+20.00%1136.48萬4.55億79.32億20.80億1.83億4787.42萬+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%
5301001凱淳股份
36.84+6.14+20.00%1800.51萬6.42億29.47億18.53億8000.00萬5030.00萬+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%
6300108*ST吉藥
1.14+0.19+20.00%1.54億1.66億7.59億7.48億6.66億6.56億-10.94%-29.63%-40.31%-47.22%-12.98%-64.04%-10.94%
7300044賽為智能
6.78+1.13+20.00%1.80億11.82億51.79億51.78億7.64億7.64億+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%
8688035德邦科技
40.93+6.82+19.99%1257.39萬4.88億58.22億36.35億1.42億8881.76萬+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%
9300807天邁科技
43.64+7.27+19.99%317.70萬1.39億29.69億21.41億6803.96萬4905.40萬+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%
10300715凱倫股份
9.74+1.62+19.95%750.94萬7314.13萬36.82億32.55億3.78億3.34億+31.27%+45.37%+26.82%+22.98%+41.57%-12.21%+31.27%
11833533駿創科技
25.58+3.93+18.15%928.94萬2.32億25.73億9.71億1.01億3796.02萬+14.20%-6.61%-32.86%+63.14%+116.96%+26.26%+14.20%
12301606綠聯科技
47.00+6.79+16.89%1879.43萬8.36億195.01億14.67億4.15億3120.83萬+24.34%+11.96%+29.94%+37.91%+124.77%+124.77%+24.34%
13688165埃夫特-U
32.58+4.34+15.37%6235.31萬18.99億170.00億170.00億5.22億5.22億+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%
14300276三豐智能
9.76+1.26+14.82%2.50億22.70億136.74億99.63億14.01億10.21億+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%
15688123聚辰股份
66.40+8.31+14.31%2162.55萬13.66億104.53億104.53億1.57億1.57億+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%
16832471美邦科技
14.71+1.72+13.24%683.89萬9493.83萬12.24億7.80億8320.00萬5303.06萬+21.07%+10.77%-8.18%+40.10%+61.83%+14.64%+21.07%
17301009可靠股份
11.06+1.17+11.83%2791.96萬3.12億30.07億14.44億2.72億1.31億+3.46%-8.52%+12.97%+27.27%+44.46%+8.26%+3.46%
18871478巨能股份
28.99+3.03+11.67%665.06萬1.85億22.17億6.67億7647.91萬2300.00萬+10.10%+0.17%-17.12%+110.07%+149.27%+51.15%+10.10%
19873593鼎智科技
40.86+4.08+11.09%897.17萬3.56億54.94億46.81億1.34億1.15億+8.07%-5.29%-22.89%+94.48%+133.89%+51.73%+8.07%
20300328宜安科技
8.01+0.79+10.94%6584.91萬5.29億55.30億54.98億6.90億6.86億+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%
21688591泰凌微
32.88+3.12+10.48%1500.04萬4.71億78.91億53.67億2.40億1.63億+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%
22920116星圖測控
43.95+4.15+10.43%1375.33萬5.90億48.35億11.48億1.10億2612.50萬+535.12%+535.12%+535.12%+535.12%+535.12%+535.12%+535.12%
23688768容知日新
38.25+3.55+10.23%299.20萬1.14億33.44億31.22億8742.74萬8162.60萬+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%
24000592平潭發展
3.15+0.29+10.14%3.06億9.44億60.85億60.33億19.32億19.15億+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%
25002418康盛股份
3.37+0.31+10.13%2.97億9.66億38.30億38.30億11.36億11.36億+38.11%+26.22%+11.96%+51.80%+92.57%+25.28%+38.11%
26002175東方智造
4.57+0.42+10.12%3.01億13.18億58.35億58.35億12.77億12.77億+9.33%-10.22%-24.21%+125.12%+164.16%+70.52%+9.33%
27000573粵宏遠A
4.57+0.42+10.12%5728.03萬2.62億29.17億28.93億6.38億6.33億+52.84%+57.04%+37.65%+79.22%+109.63%+41.05%+52.84%
28002692遠程股份
4.25+0.39+10.10%1897.11萬7810.40萬30.52億30.51億7.18億7.18億+8.42%+6.52%-5.56%+8.70%+28.40%-1.16%+8.42%
29002031巨輪智能
5.35+0.49+10.08%3.72億18.65億117.67億106.05億21.99億19.82億+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%
30000533順鈉股份
8.20+0.75+10.07%2.49億19.22億56.65億56.16億6.91億6.85億+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%
31002193如意集團
6.67+0.61+10.07%3177.85萬2.05億17.46億17.46億2.62億2.62億+17.84%+10.80%-26.30%+40.72%+133.22%+2.77%+17.84%
32600693東百集團
7.55+0.69+10.06%2.12億14.19億65.67億65.61億8.70億8.69億+7.86%+73.96%+76.40%+137.42%+154.21%+92.60%+7.86%
33002122匯洲智能
3.83+0.35+10.06%3.37億12.34億76.62億76.13億20.00億19.88億+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%
34603990麥迪科技
10.73+0.98+10.05%422.93萬4538.02萬32.86億32.86億3.06億3.06億+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%
35603683晶華新材
9.64+0.88+10.05%1933.44萬1.84億25.30億24.95億2.62億2.59億+6.64%+2.66%-4.93%+14.49%+20.50%-10.03%+6.64%
36603809豪能股份
12.49+1.14+10.04%5569.25萬6.79億80.09億80.09億6.41億6.41億+7.39%+5.13%-4.58%+48.51%+49.05%+69.43%+7.39%
37600807濟高發展
2.74+0.25+10.04%8744.13萬2.29億24.24億21.56億8.85億7.87億-21.71%-27.32%-36.57%-16.21%-3.52%-20.58%-21.71%
38603269海鷗股份
14.03+1.28+10.04%232.94萬3268.09萬30.94億30.94億2.21億2.21億+30.75%+42.15%+39.05%+70.47%+54.18%+50.40%+30.75%
39002379宏創控股
10.86+0.99+10.03%1.93億20.51億123.41億123.41億11.36億11.36億+32.28%+43.84%+58.77%+114.62%+85.32%+141.87%+21.07%
40002403愛仕達
15.47+1.41+10.03%4054.07萬5.91億52.70億45.97億3.41億2.97億+9.17%-8.30%-18.58%+111.63%+139.47%+91.46%+9.17%
41002364中恆電氣
15.36+1.40+10.03%1.84億27.22億86.56億85.72億5.64億5.58億+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%
42603366日出東方
13.17+1.20+10.03%6092.76萬7.55億107.11億107.08億8.13億8.13億+12.47%-15.90%-20.18%+218.89%+268.91%+124.67%+12.47%
43603070萬控智造
14.93+1.36+10.02%448.98萬6703.30萬59.87億12.80億4.01億8573.85萬+13.45%+17.28%+5.66%+28.15%+12.76%-0.07%+13.45%
44600257大湖股份
4.94+0.45+10.02%6182.72萬3.03億23.77億23.77億4.81億4.81億+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%
45603699紐威股份
24.05+2.19+10.02%960.72萬2.22億184.86億181.50億7.69億7.55億+8.48%+5.21%+5.85%+13.28%+33.69%+100.25%+8.48%
46002173創新醫療
9.12+0.83+10.01%1.04億9.36億40.25億37.91億4.41億4.16億+14.57%+0.88%-6.65%+28.27%+42.50%+4.83%+14.57%
47001231農心科技
18.68+1.70+10.01%680.86萬1.22億18.68億6.88億1.00億3683.65萬+11.92%+6.50%-3.46%+20.52%+36.63%-6.98%+11.92%
48002918蒙娜麗莎
13.30+1.21+10.01%5296.31萬6.76億55.22億29.19億4.15億2.19億+25.95%+18.86%+48.11%+57.02%+56.84%+4.69%+25.95%
49603339四方科技
12.86+1.17+10.01%891.73萬1.13億39.79億39.79億3.09億3.09億+1.74%+9.82%-0.08%+24.13%+27.83%+17.30%+1.74%
50605118力鼎光電
19.35+1.76+10.01%562.49萬1.06億78.78億78.78億4.07億4.07億+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%