序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300905寶麗迪27.64+4.61+20.02%3335.42萬8.29億48.73億34.08億1.76億1.23億+24.17%+29.64%+20.80%-12.20%+106.89%+57.94%+46.40%
2300561匯金科技9.73+1.62+19.98%3308.58萬3.08億31.92億17.55億3.28億1.80億+21.02%+24.27%+22.08%+27.02%-1.57%-40.40%-17.30%
3300287飛利信2.72+0.45+19.82%1.60億4.11億39.04億35.65億14.35億13.11億+18.78%+21.43%+14.29%+51.11%-17.58%-27.47%-32.34%
4300125ST聆達4.98+0.62+14.22%5298.03萬2.50億13.33億13.22億2.68億2.65億+6.64%+24.50%+21.46%+140.58%-43.22%-67.49%-60.51%
5300086康芝藥業4.17+0.42+11.20%6416.42萬2.78億18.77億18.17億4.50億4.36億+10.90%+15.19%+9.45%+13.01%-18.07%-27.35%-28.96%
6300386飛天誠信10.58+1.06+11.13%8553.56萬9.24億44.23億26.26億4.18億2.48億+26.86%+28.09%+29.98%+61.77%+34.61%-0.84%-1.40%
7000566海南海藥3.37+0.31+10.13%5001.77萬1.69億43.72億39.29億12.97億11.66億+10.49%+12.71%+9.42%+10.13%-9.65%-25.11%-25.44%
8000850華茂股份3.48+0.32+10.13%7377.83萬2.56億32.84億32.83億9.44億9.43億+12.26%+14.10%+10.83%+17.48%+6.02%-14.96%-6.26%
9002036聯創電子7.43+0.68+10.07%1.04億7.65億79.39億78.28億10.69億10.54億+13.09%+16.82%+15.02%+4.65%-5.71%-19.94%-27.23%
10603123翠微股份7.00+0.64+10.06%4660.51萬3.24億55.91億45.66億7.99億6.52億+16.67%+22.38%+14.01%+11.11%-19.63%-26.78%-34.27%
11600676交運股份3.61+0.33+10.06%6135.46萬2.18億37.13億37.13億10.28億10.28億+10.74%+9.39%+0.84%+23.63%-3.99%-13.22%-18.14%
12600841動力新科4.05+0.37+10.05%1171.34萬4649.06萬56.21億37.27億13.88億9.20億+10.66%+11.26%0.00%+18.77%-4.26%-28.06%-31.47%
13601162天風證券2.63+0.24+10.04%8.45億21.83億227.91億227.91億86.66億86.66億+9.58%+12.88%+6.05%+13.36%-12.62%-30.42%-14.89%
14600148長春一東13.59+1.24+10.04%1019.11萬1.36億19.23億19.23億1.42億1.42億+12.69%+15.17%+7.69%+14.39%+2.10%-8.24%-17.49%
15600650錦江在線12.39+1.13+10.04%3492.26萬4.30億68.34億48.39億5.52億3.91億+15.04%-5.85%+14.72%+70.50%+58.10%+32.13%+30.60%
16600635大眾公用3.40+0.31+10.03%1.65億5.48億100.38億82.24億29.52億24.19億+12.96%+13.33%+6.25%+25.23%+17.85%-1.02%+13.90%
17605218偉時電子27.12+2.47+10.02%4258.79萬11.16億57.72億57.72億2.13億2.13億+61.05%+56.67%+72.30%+57.95%+22.58%+106.98%+4.17%
18600847萬里股份7.69+0.70+10.01%559.13萬4227.95萬11.79億11.79億1.53億1.53億+10.33%+10.01%+10.81%+18.86%-1.41%-27.52%-35.49%
19000062深圳華強41.55+3.78+10.01%1.12億45.47億434.58億433.96億10.46億10.44億+61.05%+144.84%+379.79%+355.09%+320.97%+289.77%+275.34%
20603883老百姓17.92+1.63+10.01%762.86萬1.37億136.23億135.82億7.60億7.58億+32.74%+45.45%+31.86%-19.92%-21.22%-5.95%-20.30%
21001298好上好30.25+2.75+10.00%3520.07萬10.04億61.97億31.82億2.05億1.05億+18.86%+6.18%+46.56%+49.68%+71.14%+114.80%+48.08%
22603306華懋科技22.66+2.06+10.00%5544.22萬12.32億73.89億73.89億3.26億3.26億+28.90%+38.26%+26.88%+14.27%+7.85%-18.90%-15.82%
23002104恆寶股份6.38+0.58+10.00%1582.14萬1.01億44.91億37.98億7.04億5.95億+21.29%+25.10%+25.34%+21.06%-5.34%-24.23%-15.50%
24000750國海證券3.19+0.29+10.00%1.43億4.55億203.72億184.90億63.86億57.96億+8.36%+9.47%+6.19%+5.84%-6.01%-18.29%-8.70%
25000678襄陽軸承4.40+0.40+10.00%2325.14萬1.01億20.22億20.22億4.60億4.60億+2.56%+5.26%+17.02%+13.11%-21.01%-31.14%-31.99%
26000627天茂集團2.64+0.24+10.00%2068.94萬5461.99萬130.43億120.19億49.41億45.53億+38.95%+53.49%+45.86%+40.43%+1.93%-22.35%-7.04%
27600838上海九百6.27+0.57+10.00%3219.31萬1.98億25.14億25.14億4.01億4.01億+11.76%+14.84%+7.68%+7.12%-3.73%-11.85%-19.85%
28600611大眾交通11.44+1.04+10.00%1727.77萬1.98億270.46億178.84億23.64億15.63億+20.55%+27.11%+21.06%+314.49%+326.87%+262.03%+290.44%
29603626科森科技13.21+1.20+9.99%9616.82萬12.64億73.30億73.30億5.55億5.55億+60.90%+159.53%+163.67%+138.02%+116.56%+117.27%+47.43%
30002823凱中精密13.66+1.24+9.98%3370.56萬4.51億44.86億29.56億3.28億2.16億-0.44%+13.36%+8.67%+28.14%+38.82%+45.94%+8.24%
31600826蘭生股份5.84+0.53+9.98%2378.74萬1.38億42.96億42.96億7.36億7.36億+11.66%+14.73%+8.55%+1.37%-2.87%-30.05%-5.14%
32002640跨境通1.77+0.16+9.94%9834.43萬1.68億27.58億25.26億15.58億14.27億+18.79%+28.26%+18.00%+4.73%-37.46%-55.19%-52.67%
33002520日發精機5.43+0.49+9.92%1.37億7.03億43.45億35.02億8.00億6.45億+45.58%+54.26%+44.80%+42.89%+1.12%+7.10%-17.48%
34600828茂業商業2.66+0.24+9.92%3510.11萬9152.59萬46.07億46.05億17.32億17.31億+7.26%+12.71%+5.98%+2.31%-19.47%-33.05%-26.58%
35002717嶺南股份1.23+0.11+9.82%2.23億2.60億21.91億19.21億17.81億15.62億+19.42%+21.78%+10.81%+13.89%-47.44%-62.15%-61.92%
36833030立方控股12.13+1.08+9.77%879.44萬1.06億11.19億3.07億9224.32萬2530.27萬+16.52%+1.68%-12.29%+61.52%+18.46%+277.29%-19.24%
37837092漢鑫科技16.51+1.42+9.41%206.38萬3316.44萬10.25億5.27億6207.97萬3192.97萬+5.63%+3.64%-7.14%+8.62%-23.47%+48.38%-38.23%
38300736百邦科技8.85+0.76+9.39%4236.63萬3.93億11.51億11.42億1.30億1.29億+8.86%+17.69%+6.24%-48.84%-37.98%-24.29%-30.70%
39301607C富特科技48.00+3.92+8.89%1772.68萬8.92億53.29億10.74億1.11億2236.82萬+242.86%+242.86%+242.86%+242.86%+242.86%+242.86%+242.86%
40002456歐菲光8.85+0.69+8.46%4.30億37.55億292.92億287.71億33.10億32.51億+6.24%+8.99%+14.64%+10.07%-8.20%+68.57%+1.61%
41300641正丹股份19.41+1.46+8.13%6791.50萬13.05億103.39億103.34億5.33億5.32億+0.26%+2.59%-12.17%-31.15%+390.12%+265.52%+245.36%
42600418江淮汽車22.47+1.69+8.13%1.84億41.24億490.75億490.75億21.84億21.84億+11.74%+13.20%+16.85%+42.22%+34.56%+89.48%+39.31%
43300209*ST有樹4.48+0.33+7.95%2507.95萬1.13億18.91億17.89億4.22億3.99億+31.38%+40.44%+56.10%+110.33%+38.27%+51.35%+60.00%
44300758七彩化學11.30+0.81+7.72%4984.51萬5.56億45.88億39.88億4.06億3.53億+9.82%+15.78%+11.22%-1.82%+36.97%+28.41%+11.77%
45605289羅曼股份21.54+1.53+7.65%795.75萬1.67億23.61億10.90億1.10億5061.00萬+14.15%+13.19%+2.13%-20.81%-39.70%-24.26%-62.38%
46001696宗申動力12.45+0.83+7.14%2.09億26.19億142.56億110.97億11.45億8.91億+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%
47839946華陽變速4.83+0.32+7.10%2003.95萬9467.69萬6.52億4.80億1.35億9935.88萬+13.65%+12.85%-3.98%+56.31%+2.99%+100.41%-17.44%
48300077國民技術10.04+0.65+6.92%4706.08萬4.70億58.55億56.83億5.83億5.66億+5.91%+8.31%-3.28%+8.66%-1.86%-14.48%-11.07%
49300464星徽股份4.47+0.28+6.68%7792.63萬3.53億21.04億14.41億4.71億3.22億+24.51%+27.35%+29.19%+24.51%0.00%-24.37%-25.75%
50600686金龍汽車14.55+0.91+6.67%1.95億28.83億104.33億104.33億7.17億7.17億+9.32%-1.82%-9.12%+99.45%+110.72%+108.90%+93.10%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1300905寶麗迪
27.64+4.61+20.02%3335.42萬8.29億48.73億34.08億1.76億1.23億+24.17%+29.64%+20.80%-12.20%+106.89%+57.94%+46.40%
2300561匯金科技
9.73+1.62+19.98%3308.58萬3.08億31.92億17.55億3.28億1.80億+21.02%+24.27%+22.08%+27.02%-1.57%-40.40%-17.30%
3300287飛利信
2.72+0.45+19.82%1.60億4.11億39.04億35.65億14.35億13.11億+18.78%+21.43%+14.29%+51.11%-17.58%-27.47%-32.34%
4300125ST聆達
4.98+0.62+14.22%5298.03萬2.50億13.33億13.22億2.68億2.65億+6.64%+24.50%+21.46%+140.58%-43.22%-67.49%-60.51%
5300086康芝藥業
4.17+0.42+11.20%6416.42萬2.78億18.77億18.17億4.50億4.36億+10.90%+15.19%+9.45%+13.01%-18.07%-27.35%-28.96%
6300386飛天誠信
10.58+1.06+11.13%8553.56萬9.24億44.23億26.26億4.18億2.48億+26.86%+28.09%+29.98%+61.77%+34.61%-0.84%-1.40%
7000566海南海藥
3.37+0.31+10.13%5001.77萬1.69億43.72億39.29億12.97億11.66億+10.49%+12.71%+9.42%+10.13%-9.65%-25.11%-25.44%
8000850華茂股份
3.48+0.32+10.13%7377.83萬2.56億32.84億32.83億9.44億9.43億+12.26%+14.10%+10.83%+17.48%+6.02%-14.96%-6.26%
9002036聯創電子
7.43+0.68+10.07%1.04億7.65億79.39億78.28億10.69億10.54億+13.09%+16.82%+15.02%+4.65%-5.71%-19.94%-27.23%
10603123翠微股份
7.00+0.64+10.06%4660.51萬3.24億55.91億45.66億7.99億6.52億+16.67%+22.38%+14.01%+11.11%-19.63%-26.78%-34.27%
11600676交運股份
3.61+0.33+10.06%6135.46萬2.18億37.13億37.13億10.28億10.28億+10.74%+9.39%+0.84%+23.63%-3.99%-13.22%-18.14%
12600841動力新科
4.05+0.37+10.05%1171.34萬4649.06萬56.21億37.27億13.88億9.20億+10.66%+11.26%0.00%+18.77%-4.26%-28.06%-31.47%
13601162天風證券
2.63+0.24+10.04%8.45億21.83億227.91億227.91億86.66億86.66億+9.58%+12.88%+6.05%+13.36%-12.62%-30.42%-14.89%
14600148長春一東
13.59+1.24+10.04%1019.11萬1.36億19.23億19.23億1.42億1.42億+12.69%+15.17%+7.69%+14.39%+2.10%-8.24%-17.49%
15600650錦江在線
12.39+1.13+10.04%3492.26萬4.30億68.34億48.39億5.52億3.91億+15.04%-5.85%+14.72%+70.50%+58.10%+32.13%+30.60%
16600635大眾公用
3.40+0.31+10.03%1.65億5.48億100.38億82.24億29.52億24.19億+12.96%+13.33%+6.25%+25.23%+17.85%-1.02%+13.90%
17605218偉時電子
27.12+2.47+10.02%4258.79萬11.16億57.72億57.72億2.13億2.13億+61.05%+56.67%+72.30%+57.95%+22.58%+106.98%+4.17%
18600847萬里股份
7.69+0.70+10.01%559.13萬4227.95萬11.79億11.79億1.53億1.53億+10.33%+10.01%+10.81%+18.86%-1.41%-27.52%-35.49%
19000062深圳華強
41.55+3.78+10.01%1.12億45.47億434.58億433.96億10.46億10.44億+61.05%+144.84%+379.79%+355.09%+320.97%+289.77%+275.34%
20603883老百姓
17.92+1.63+10.01%762.86萬1.37億136.23億135.82億7.60億7.58億+32.74%+45.45%+31.86%-19.92%-21.22%-5.95%-20.30%
21001298好上好
30.25+2.75+10.00%3520.07萬10.04億61.97億31.82億2.05億1.05億+18.86%+6.18%+46.56%+49.68%+71.14%+114.80%+48.08%
22603306華懋科技
22.66+2.06+10.00%5544.22萬12.32億73.89億73.89億3.26億3.26億+28.90%+38.26%+26.88%+14.27%+7.85%-18.90%-15.82%
23002104恆寶股份
6.38+0.58+10.00%1582.14萬1.01億44.91億37.98億7.04億5.95億+21.29%+25.10%+25.34%+21.06%-5.34%-24.23%-15.50%
24000750國海證券
3.19+0.29+10.00%1.43億4.55億203.72億184.90億63.86億57.96億+8.36%+9.47%+6.19%+5.84%-6.01%-18.29%-8.70%
25000678襄陽軸承
4.40+0.40+10.00%2325.14萬1.01億20.22億20.22億4.60億4.60億+2.56%+5.26%+17.02%+13.11%-21.01%-31.14%-31.99%
26000627天茂集團
2.64+0.24+10.00%2068.94萬5461.99萬130.43億120.19億49.41億45.53億+38.95%+53.49%+45.86%+40.43%+1.93%-22.35%-7.04%
27600838上海九百
6.27+0.57+10.00%3219.31萬1.98億25.14億25.14億4.01億4.01億+11.76%+14.84%+7.68%+7.12%-3.73%-11.85%-19.85%
28600611大眾交通
11.44+1.04+10.00%1727.77萬1.98億270.46億178.84億23.64億15.63億+20.55%+27.11%+21.06%+314.49%+326.87%+262.03%+290.44%
29603626科森科技
13.21+1.20+9.99%9616.82萬12.64億73.30億73.30億5.55億5.55億+60.90%+159.53%+163.67%+138.02%+116.56%+117.27%+47.43%
30002823凱中精密
13.66+1.24+9.98%3370.56萬4.51億44.86億29.56億3.28億2.16億-0.44%+13.36%+8.67%+28.14%+38.82%+45.94%+8.24%
31600826蘭生股份
5.84+0.53+9.98%2378.74萬1.38億42.96億42.96億7.36億7.36億+11.66%+14.73%+8.55%+1.37%-2.87%-30.05%-5.14%
32002640跨境通
1.77+0.16+9.94%9834.43萬1.68億27.58億25.26億15.58億14.27億+18.79%+28.26%+18.00%+4.73%-37.46%-55.19%-52.67%
33002520日發精機
5.43+0.49+9.92%1.37億7.03億43.45億35.02億8.00億6.45億+45.58%+54.26%+44.80%+42.89%+1.12%+7.10%-17.48%
34600828茂業商業
2.66+0.24+9.92%3510.11萬9152.59萬46.07億46.05億17.32億17.31億+7.26%+12.71%+5.98%+2.31%-19.47%-33.05%-26.58%
35002717嶺南股份
1.23+0.11+9.82%2.23億2.60億21.91億19.21億17.81億15.62億+19.42%+21.78%+10.81%+13.89%-47.44%-62.15%-61.92%
36833030立方控股
12.13+1.08+9.77%879.44萬1.06億11.19億3.07億9224.32萬2530.27萬+16.52%+1.68%-12.29%+61.52%+18.46%+277.29%-19.24%
37837092漢鑫科技
16.51+1.42+9.41%206.38萬3316.44萬10.25億5.27億6207.97萬3192.97萬+5.63%+3.64%-7.14%+8.62%-23.47%+48.38%-38.23%
38300736百邦科技
8.85+0.76+9.39%4236.63萬3.93億11.51億11.42億1.30億1.29億+8.86%+17.69%+6.24%-48.84%-37.98%-24.29%-30.70%
39301607C富特科技
48.00+3.92+8.89%1772.68萬8.92億53.29億10.74億1.11億2236.82萬+242.86%+242.86%+242.86%+242.86%+242.86%+242.86%+242.86%
40002456歐菲光
8.85+0.69+8.46%4.30億37.55億292.92億287.71億33.10億32.51億+6.24%+8.99%+14.64%+10.07%-8.20%+68.57%+1.61%
41300641正丹股份
19.41+1.46+8.13%6791.50萬13.05億103.39億103.34億5.33億5.32億+0.26%+2.59%-12.17%-31.15%+390.12%+265.52%+245.36%
42600418江淮汽車
22.47+1.69+8.13%1.84億41.24億490.75億490.75億21.84億21.84億+11.74%+13.20%+16.85%+42.22%+34.56%+89.48%+39.31%
43300209*ST有樹
4.48+0.33+7.95%2507.95萬1.13億18.91億17.89億4.22億3.99億+31.38%+40.44%+56.10%+110.33%+38.27%+51.35%+60.00%
44300758七彩化學
11.30+0.81+7.72%4984.51萬5.56億45.88億39.88億4.06億3.53億+9.82%+15.78%+11.22%-1.82%+36.97%+28.41%+11.77%
45605289羅曼股份
21.54+1.53+7.65%795.75萬1.67億23.61億10.90億1.10億5061.00萬+14.15%+13.19%+2.13%-20.81%-39.70%-24.26%-62.38%
46001696宗申動力
12.45+0.83+7.14%2.09億26.19億142.56億110.97億11.45億8.91億+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%
47839946華陽變速
4.83+0.32+7.10%2003.95萬9467.69萬6.52億4.80億1.35億9935.88萬+13.65%+12.85%-3.98%+56.31%+2.99%+100.41%-17.44%
48300077國民技術
10.04+0.65+6.92%4706.08萬4.70億58.55億56.83億5.83億5.66億+5.91%+8.31%-3.28%+8.66%-1.86%-14.48%-11.07%
49300464星徽股份
4.47+0.28+6.68%7792.63萬3.53億21.04億14.41億4.71億3.22億+24.51%+27.35%+29.19%+24.51%0.00%-24.37%-25.75%
50600686金龍汽車
14.55+0.91+6.67%1.95億28.83億104.33億104.33億7.17億7.17億+9.32%-1.82%-9.12%+99.45%+110.72%+108.90%+93.10%