序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1839493並行科技80.34+18.54+30.00%895.50萬6.54億46.78億20.88億5823.00萬2598.56萬+10.36%+76.49%+151.46%+100.60%+70.86%+177.03%+42.65%
2872392佳合科技18.59+4.29+30.00%717.56萬1.25億10.91億5.22億5870.00萬2807.30萬+29.91%+59.85%+77.72%+95.68%+117.16%+227.83%+49.19%
3832145恆合股份11.05+2.55+30.00%946.74萬9649.59萬7.80億4.95億7055.00萬4482.73萬+35.58%+67.93%+143.93%+119.25%+116.67%+143.93%+41.30%
4430198微創光電19.72+4.55+29.99%2906.98萬5.62億31.82億13.85億1.61億7024.44萬+73.90%+128.24%+225.41%+245.96%+241.77%+383.33%+72.53%
5872374雲里物里43.43+10.02+29.99%1148.28萬4.31億35.40億12.69億8151.80萬2921.53萬+91.49%+156.07%+294.46%+362.02%+367.44%+466.90%+178.74%
6430489佳先股份33.03+7.62+29.99%3512.01萬10.41億45.07億28.30億1.36億8569.37萬+45.06%+251.38%+427.64%+398.94%+454.19%+640.58%+333.46%
7832802保麗潔17.99+4.15+29.99%447.99萬8059.35萬11.35億2.86億6308.33萬1587.39萬+26.07%+49.05%+132.43%+115.45%+121.82%+213.41%+48.68%
8836149旭傑科技22.11+5.10+29.98%2276.78萬4.77億16.31億10.59億7375.80萬4787.49萬+106.83%+148.99%+278.60%+292.72%+329.32%+510.77%+173.64%
9834770艾能聚23.68+5.46+29.97%3456.68萬7.15億30.82億19.39億1.30億8189.38萬+177.93%+245.69%+372.65%+318.37%+312.54%+388.25%+104.31%
10831087秋樂種業12.54+2.89+29.95%2802.69萬3.27億20.72億20.13億1.65億1.61億+57.74%+80.69%+138.40%+111.82%+72.02%+107.27%+9.52%
11839792東和新材14.32+3.30+29.95%1918.60萬2.45億23.71億8.54億1.66億5961.84萬+14.93%+115.34%+162.75%+123.40%+133.61%+158.95%+76.79%
12839273一致魔芋19.14+4.41+29.94%440.30萬8120.26萬14.12億6.29億7375.40萬3286.83萬+38.80%+61.25%+99.79%+97.73%+99.26%+104.37%+23.44%
13834765美之高16.45+3.79+29.94%908.05萬1.21億11.45億7.24億6961.30萬4399.73萬+78.03%+111.17%+176.01%+165.32%+177.78%+230.20%+84.79%
14831856浩淼科技9.68+2.23+29.93%1153.25萬1.01億8.37億4.64億8647.88萬4791.89萬+37.70%+67.18%+117.04%+95.16%+103.79%+106.84%+19.21%
15870204滬江材料16.93+3.90+29.93%1744.65萬2.33億15.96億8.44億9428.78萬4988.11萬+63.57%+102.75%+154.20%+121.60%+125.73%+251.58%+50.03%
16872541鐵大科技11.94+2.75+29.92%2048.23萬2.22億16.32億10.75億1.37億9005.87萬+34.61%+56.08%+130.06%+103.41%+131.05%+296.98%+64.51%
17830964潤農節水5.61+1.29+29.86%223.20萬1252.15萬14.65億10.06億2.61億1.79億+56.27%+30.16%+96.84%+90.17%+94.12%+91.47%+33.25%
18837403康農種業15.59+3.33+27.16%1151.41萬1.64億11.06億4.65億7097.22萬2982.72萬+38.33%+59.57%+93.91%+72.84%+51.70%+161.71%+161.71%
19872895花溪科技14.50+2.79+23.83%561.04萬7407.73萬8.20億4.17億5652.40萬2873.69萬+13.81%+48.26%+114.50%+85.90%+101.95%+168.02%+2.47%
20833346威貿電子29.37+5.62+23.66%1398.95萬3.79億23.70億7.97億8068.26萬2712.61萬+13.09%+112.06%+168.22%+133.10%+166.76%+358.19%+79.96%
21836720吉岡精密17.50+3.01+20.77%1791.85萬2.92億33.29億8.68億1.90億4959.97萬+31.68%+60.70%+135.53%+97.74%+115.73%+232.57%+8.48%
22871970大禹生物7.09+1.21+20.58%1568.59萬1.01億7.90億4.92億1.11億6944.59萬+33.52%+55.82%+109.76%+33.02%+5.66%+122.26%+3.20%
23300197節能鐵漢2.45+0.41+20.10%4.00億9.45億72.65億72.65億29.65億29.65億+27.60%+18.36%+75.00%+91.41%+43.27%+6.52%+18.36%
24300292吳通控股6.04+1.01+20.08%2.03億11.51億81.04億67.40億13.42億11.16億+15.27%+38.53%+76.09%+89.34%+61.07%+58.95%+62.37%
25300338*ST開元3.77+0.63+20.06%4731.67萬1.69億15.18億12.99億4.03億3.45億+47.27%+61.80%+55.79%+135.63%+30.45%-15.09%-15.28%
26300152新動力5.39+0.90+20.04%1.56億7.86億38.42億38.40億7.13億7.13億+30.83%+32.76%+189.78%+243.31%+143.89%+93.88%+84.59%
27300087荃銀高科11.56+1.93+20.04%1.48億16.71億109.51億103.57億9.47億8.96億+37.29%+50.13%+85.55%+93.31%+56.22%+22.07%+39.61%
28688553匯宇製藥-W15.82+2.64+20.03%2005.57萬3.06億67.01億48.97億4.24億3.10億+27.48%+28.93%+57.41%+35.56%+23.23%+6.69%+6.05%
29688207格靈深瞳17.20+2.87+20.03%1473.37萬2.46億44.54億30.73億2.59億1.79億+20.28%+27.41%+64.28%+50.74%+33.96%-19.10%-17.94%
30300768迪普科技23.62+3.94+20.02%5165.70萬11.48億152.07億99.36億6.44億4.21億+30.50%+42.72%+85.55%+111.84%+79.19%+57.03%+60.67%
31688237超卓航科28.12+4.69+20.02%442.51萬1.18億25.20億12.40億8960.33萬4408.63萬+20.63%+35.78%+79.34%+55.62%+34.07%-36.17%-24.90%
32300688創業黑馬33.23+5.54+20.01%3414.90萬10.49億55.62億47.16億1.67億1.42億+19.15%+26.83%+52.85%+46.32%+48.98%+13.01%+15.76%
33300085銀之傑49.73+8.29+20.00%2.14億99.50億351.41億315.72億7.07億6.35億+10.66%+35.99%+277.31%+505.72%+383.75%+272.51%+247.28%
34301211亨迪藥業20.52+3.42+20.00%2826.39萬5.63億59.10億14.77億2.88億7200.00萬+21.78%+23.91%+46.26%+43.00%+24.59%-12.98%-3.53%
35301100風光股份19.62+3.27+20.00%835.50萬1.57億39.24億9.81億2.00億5000.00萬+26.17%+29.68%+63.23%+34.48%+37.35%+0.69%-2.90%
36688560明冠新材18.06+3.01+20.00%2187.49萬3.49億36.36億36.36億2.01億2.01億+32.70%+36.40%+70.70%+77.41%+49.88%-4.14%-3.01%
37300846首都在線14.88+2.48+20.00%1.04億14.76億74.47億58.07億5.00億3.90億+18.66%+26.85%+62.09%+66.26%+35.03%+10.55%+4.13%
38300621維業股份12.12+2.02+20.00%3629.32萬4.01億25.22億23.77億2.08億1.96億+12.74%+20.00%+66.71%+74.89%+37.41%+20.60%+5.57%
39300010豆神教育6.66+1.11+20.00%6890.52萬4.59億137.64億75.10億20.67億11.28億+16.84%+38.75%+146.67%+177.50%+151.32%+213.40%+142.18%
40300975商絡電子13.51+2.25+19.98%9532.85萬12.13億92.81億63.30億6.87億4.69億+13.34%+35.78%+70.15%+70.37%+12.50%+58.59%+63.58%
41688400凌雲光24.92+4.15+19.98%2684.67萬6.39億115.50億59.74億4.64億2.40億+20.50%+27.14%+54.30%+79.67%+31.22%+2.42%-7.53%
42300061旗天科技19.88+3.31+19.98%2.11億40.67億131.01億123.36億6.59億6.21億+25.11%+40.20%+165.42%+373.33%+383.70%+213.56%+239.25%
43300147香雪製藥11.90+1.98+19.96%1.59億18.18億78.69億78.24億6.61億6.57億+31.35%+46.19%+88.59%+266.15%+229.64%+120.37%+131.07%
44300341麥克奧迪27.92+4.53+19.37%6644.57萬17.52億144.46億143.88億5.17億5.15億+16.38%+97.31%+182.59%+251.64%+202.82%+96.34%+138.02%
45831278泰德股份9.32+1.49+19.03%1308.16萬1.10億14.50億9.09億1.56億9751.09萬+36.86%+68.84%+121.38%+118.78%+155.34%+243.91%+43.38%
46838275驅動力6.13+0.95+18.34%1153.02萬6327.92萬9.83億5.52億1.60億9003.77萬+27.71%+51.36%+115.09%+97.11%+65.22%+126.19%+23.09%
47300391長藥控股7.95+1.23+18.30%1.01億7.53億27.85億27.85億3.50億3.50億+59.32%+60.93%+119.01%+61.26%+100.25%+23.64%+2.71%
48688503聚和材料47.22+7.27+18.20%2228.74萬9.75億114.29億84.44億2.42億1.79億+40.04%+41.59%+93.21%+69.73%+30.28%+6.27%+31.40%
49688611杭州柯林40.45+6.05+17.59%413.74萬1.61億44.32億44.32億1.10億1.10億+17.25%+23.10%+45.14%+63.17%+89.84%+78.14%+74.08%
50839790聯迪信息27.00+4.02+17.49%1228.90萬3.01億21.32億14.67億7896.70萬5434.90萬+26.17%+101.49%+288.49%+266.85%+243.51%+443.26%+127.66%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1839493並行科技
80.34+18.54+30.00%895.50萬6.54億46.78億20.88億5823.00萬2598.56萬+10.36%+76.49%+151.46%+100.60%+70.86%+177.03%+42.65%
2872392佳合科技
18.59+4.29+30.00%717.56萬1.25億10.91億5.22億5870.00萬2807.30萬+29.91%+59.85%+77.72%+95.68%+117.16%+227.83%+49.19%
3832145恆合股份
11.05+2.55+30.00%946.74萬9649.59萬7.80億4.95億7055.00萬4482.73萬+35.58%+67.93%+143.93%+119.25%+116.67%+143.93%+41.30%
4430198微創光電
19.72+4.55+29.99%2906.98萬5.62億31.82億13.85億1.61億7024.44萬+73.90%+128.24%+225.41%+245.96%+241.77%+383.33%+72.53%
5872374雲里物里
43.43+10.02+29.99%1148.28萬4.31億35.40億12.69億8151.80萬2921.53萬+91.49%+156.07%+294.46%+362.02%+367.44%+466.90%+178.74%
6430489佳先股份
33.03+7.62+29.99%3512.01萬10.41億45.07億28.30億1.36億8569.37萬+45.06%+251.38%+427.64%+398.94%+454.19%+640.58%+333.46%
7832802保麗潔
17.99+4.15+29.99%447.99萬8059.35萬11.35億2.86億6308.33萬1587.39萬+26.07%+49.05%+132.43%+115.45%+121.82%+213.41%+48.68%
8836149旭傑科技
22.11+5.10+29.98%2276.78萬4.77億16.31億10.59億7375.80萬4787.49萬+106.83%+148.99%+278.60%+292.72%+329.32%+510.77%+173.64%
9834770艾能聚
23.68+5.46+29.97%3456.68萬7.15億30.82億19.39億1.30億8189.38萬+177.93%+245.69%+372.65%+318.37%+312.54%+388.25%+104.31%
10831087秋樂種業
12.54+2.89+29.95%2802.69萬3.27億20.72億20.13億1.65億1.61億+57.74%+80.69%+138.40%+111.82%+72.02%+107.27%+9.52%
11839792東和新材
14.32+3.30+29.95%1918.60萬2.45億23.71億8.54億1.66億5961.84萬+14.93%+115.34%+162.75%+123.40%+133.61%+158.95%+76.79%
12839273一致魔芋
19.14+4.41+29.94%440.30萬8120.26萬14.12億6.29億7375.40萬3286.83萬+38.80%+61.25%+99.79%+97.73%+99.26%+104.37%+23.44%
13834765美之高
16.45+3.79+29.94%908.05萬1.21億11.45億7.24億6961.30萬4399.73萬+78.03%+111.17%+176.01%+165.32%+177.78%+230.20%+84.79%
14831856浩淼科技
9.68+2.23+29.93%1153.25萬1.01億8.37億4.64億8647.88萬4791.89萬+37.70%+67.18%+117.04%+95.16%+103.79%+106.84%+19.21%
15870204滬江材料
16.93+3.90+29.93%1744.65萬2.33億15.96億8.44億9428.78萬4988.11萬+63.57%+102.75%+154.20%+121.60%+125.73%+251.58%+50.03%
16872541鐵大科技
11.94+2.75+29.92%2048.23萬2.22億16.32億10.75億1.37億9005.87萬+34.61%+56.08%+130.06%+103.41%+131.05%+296.98%+64.51%
17830964潤農節水
5.61+1.29+29.86%223.20萬1252.15萬14.65億10.06億2.61億1.79億+56.27%+30.16%+96.84%+90.17%+94.12%+91.47%+33.25%
18837403康農種業
15.59+3.33+27.16%1151.41萬1.64億11.06億4.65億7097.22萬2982.72萬+38.33%+59.57%+93.91%+72.84%+51.70%+161.71%+161.71%
19872895花溪科技
14.50+2.79+23.83%561.04萬7407.73萬8.20億4.17億5652.40萬2873.69萬+13.81%+48.26%+114.50%+85.90%+101.95%+168.02%+2.47%
20833346威貿電子
29.37+5.62+23.66%1398.95萬3.79億23.70億7.97億8068.26萬2712.61萬+13.09%+112.06%+168.22%+133.10%+166.76%+358.19%+79.96%
21836720吉岡精密
17.50+3.01+20.77%1791.85萬2.92億33.29億8.68億1.90億4959.97萬+31.68%+60.70%+135.53%+97.74%+115.73%+232.57%+8.48%
22871970大禹生物
7.09+1.21+20.58%1568.59萬1.01億7.90億4.92億1.11億6944.59萬+33.52%+55.82%+109.76%+33.02%+5.66%+122.26%+3.20%
23300197節能鐵漢
2.45+0.41+20.10%4.00億9.45億72.65億72.65億29.65億29.65億+27.60%+18.36%+75.00%+91.41%+43.27%+6.52%+18.36%
24300292吳通控股
6.04+1.01+20.08%2.03億11.51億81.04億67.40億13.42億11.16億+15.27%+38.53%+76.09%+89.34%+61.07%+58.95%+62.37%
25300338*ST開元
3.77+0.63+20.06%4731.67萬1.69億15.18億12.99億4.03億3.45億+47.27%+61.80%+55.79%+135.63%+30.45%-15.09%-15.28%
26300152新動力
5.39+0.90+20.04%1.56億7.86億38.42億38.40億7.13億7.13億+30.83%+32.76%+189.78%+243.31%+143.89%+93.88%+84.59%
27300087荃銀高科
11.56+1.93+20.04%1.48億16.71億109.51億103.57億9.47億8.96億+37.29%+50.13%+85.55%+93.31%+56.22%+22.07%+39.61%
28688553匯宇製藥-W
15.82+2.64+20.03%2005.57萬3.06億67.01億48.97億4.24億3.10億+27.48%+28.93%+57.41%+35.56%+23.23%+6.69%+6.05%
29688207格靈深瞳
17.20+2.87+20.03%1473.37萬2.46億44.54億30.73億2.59億1.79億+20.28%+27.41%+64.28%+50.74%+33.96%-19.10%-17.94%
30300768迪普科技
23.62+3.94+20.02%5165.70萬11.48億152.07億99.36億6.44億4.21億+30.50%+42.72%+85.55%+111.84%+79.19%+57.03%+60.67%
31688237超卓航科
28.12+4.69+20.02%442.51萬1.18億25.20億12.40億8960.33萬4408.63萬+20.63%+35.78%+79.34%+55.62%+34.07%-36.17%-24.90%
32300688創業黑馬
33.23+5.54+20.01%3414.90萬10.49億55.62億47.16億1.67億1.42億+19.15%+26.83%+52.85%+46.32%+48.98%+13.01%+15.76%
33300085銀之傑
49.73+8.29+20.00%2.14億99.50億351.41億315.72億7.07億6.35億+10.66%+35.99%+277.31%+505.72%+383.75%+272.51%+247.28%
34301211亨迪藥業
20.52+3.42+20.00%2826.39萬5.63億59.10億14.77億2.88億7200.00萬+21.78%+23.91%+46.26%+43.00%+24.59%-12.98%-3.53%
35301100風光股份
19.62+3.27+20.00%835.50萬1.57億39.24億9.81億2.00億5000.00萬+26.17%+29.68%+63.23%+34.48%+37.35%+0.69%-2.90%
36688560明冠新材
18.06+3.01+20.00%2187.49萬3.49億36.36億36.36億2.01億2.01億+32.70%+36.40%+70.70%+77.41%+49.88%-4.14%-3.01%
37300846首都在線
14.88+2.48+20.00%1.04億14.76億74.47億58.07億5.00億3.90億+18.66%+26.85%+62.09%+66.26%+35.03%+10.55%+4.13%
38300621維業股份
12.12+2.02+20.00%3629.32萬4.01億25.22億23.77億2.08億1.96億+12.74%+20.00%+66.71%+74.89%+37.41%+20.60%+5.57%
39300010豆神教育
6.66+1.11+20.00%6890.52萬4.59億137.64億75.10億20.67億11.28億+16.84%+38.75%+146.67%+177.50%+151.32%+213.40%+142.18%
40300975商絡電子
13.51+2.25+19.98%9532.85萬12.13億92.81億63.30億6.87億4.69億+13.34%+35.78%+70.15%+70.37%+12.50%+58.59%+63.58%
41688400凌雲光
24.92+4.15+19.98%2684.67萬6.39億115.50億59.74億4.64億2.40億+20.50%+27.14%+54.30%+79.67%+31.22%+2.42%-7.53%
42300061旗天科技
19.88+3.31+19.98%2.11億40.67億131.01億123.36億6.59億6.21億+25.11%+40.20%+165.42%+373.33%+383.70%+213.56%+239.25%
43300147香雪製藥
11.90+1.98+19.96%1.59億18.18億78.69億78.24億6.61億6.57億+31.35%+46.19%+88.59%+266.15%+229.64%+120.37%+131.07%
44300341麥克奧迪
27.92+4.53+19.37%6644.57萬17.52億144.46億143.88億5.17億5.15億+16.38%+97.31%+182.59%+251.64%+202.82%+96.34%+138.02%
45831278泰德股份
9.32+1.49+19.03%1308.16萬1.10億14.50億9.09億1.56億9751.09萬+36.86%+68.84%+121.38%+118.78%+155.34%+243.91%+43.38%
46838275驅動力
6.13+0.95+18.34%1153.02萬6327.92萬9.83億5.52億1.60億9003.77萬+27.71%+51.36%+115.09%+97.11%+65.22%+126.19%+23.09%
47300391長藥控股
7.95+1.23+18.30%1.01億7.53億27.85億27.85億3.50億3.50億+59.32%+60.93%+119.01%+61.26%+100.25%+23.64%+2.71%
48688503聚和材料
47.22+7.27+18.20%2228.74萬9.75億114.29億84.44億2.42億1.79億+40.04%+41.59%+93.21%+69.73%+30.28%+6.27%+31.40%
49688611杭州柯林
40.45+6.05+17.59%413.74萬1.61億44.32億44.32億1.10億1.10億+17.25%+23.10%+45.14%+63.17%+89.84%+78.14%+74.08%
50839790聯迪信息
27.00+4.02+17.49%1228.90萬3.01億21.32億14.67億7896.70萬5434.90萬+26.17%+101.49%+288.49%+266.85%+243.51%+443.26%+127.66%