澳洲ETF
延時20分鐘行情 11/23 20:36 (悉尼)
S&P/ASX 2008393.80+70.80+0.85%
S&P/ASX 1007063.40+59.50+0.85%
S&P/ASX 508253.80+65.50+0.80%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 VAS Vanguard Australian Shares ETF
104.330 +0.90% +0.930 29.62萬 3092.28萬 385.68億 無槓桿 0.18% 0.53% 0.95 0.00%
2 IVV iShares S&P 500 ETF
61.010 +0.99% +0.600 33.33萬 2028.33萬 84.32億 無槓桿 0.20% 0.36% 1.35 0.00%
3 IAF iShares Core Composite Bond ETF
100.280 +0.10% +0.100 14.96萬 1499.97萬 26.52億 無槓桿 0.57% 0.21% 3.87 0.00%
4 A200 BetaShares Australia 200 ETF
140.680 +0.85% +1.190 9.13萬 1284.34萬 62.47億 無槓桿 0.20% 0.52% 1.43 0.00%
5 VGS Vanguard MSCI Intl ETF
134.960 +0.93% +1.250 9.26萬 1246.51萬 401.27億 無槓桿 0.13% 0.61% 0.80 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 19.60萬 984.59萬 35.52億 無槓桿 0.28% 0.02% 0.89 0.00%
7 QUAL Vaneck MSCI International Quality ETF
56.470 +0.97% +0.540 15.95萬 899.53萬 68.41億 無槓桿 0.13% 0.57% 1.12 0.00%
8 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.820 -0.04% -0.010 39.36萬 898.80萬 9.51億 無槓桿 0.94% 0.18% 2.13 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.880 +0.95% +0.320 24.01萬 813.60萬 63.58億 無槓桿 0.13% 0.57% 0.84 0.00%
10 IJR iShares S&P Small-Cap ETF
189.950 +2.12% +3.950 4.24萬 802.65萬 0.00 無槓桿 1.08% 0.50% 4.20 0.00%
11 VBTC VanEck Bitcoin ETF
31.080 +1.57% +0.480 25.00萬 772.89萬 1.45億 無槓桿 5.27% 1.42% 1.89 0.00%
12 VGB Vanguard Australian Government Bond ETF
45.900 +0.13% +0.060 16.84萬 772.16萬 16.68億 無槓桿 0.75% 0.18% 3.90 0.00%
13 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.720 -2.22% -0.560 30.40萬 750.31萬 3.01億 -2倍 2.55% 1.27% 0.94 0.00%
14 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 69.08萬 703.85萬 23.35億 無槓桿 0.30% 0.20% 0.71 0.00%
15 AQLT BetaShares Australian Quality ETF
31.860 +1.66% +0.520 21.63萬 685.88萬 2.97億 無槓桿 2.28% 0.83% 6.87 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
76.510 +1.08% +0.820 8.31萬 635.78萬 57.17億 無槓桿 0.15% 0.85% 1.16 0.00%
17 IEM iShares MSCI Emerging Markets ETF (AU)
66.100 +0.23% +0.150 9.35萬 617.93萬 12.38億 無槓桿 0.50% 0.71% 2.41 0.00%
18 NDQ BetaShares NASDAQ 100 ETF
47.450 +0.91% +0.430 12.53萬 589.98萬 60.04億 無槓桿 0.11% 0.51% 0.74 0.00%
19 MGOC Magellan Globle Fund Open Class
3.250 +0.31% +0.010 164.28萬 532.91萬 80.61億 無槓桿 0.06% 0.62% 1.11 0.00%
20 GLIN iShares Core FTSE Global Infras AUDH ETF
27.790 +1.16% +0.320 19.14萬 531.62萬 8.25億 無槓桿 0.64% 0.11% 2.12 0.00%
21 GEAR BetaShares Geared Australian Equity ETF
33.440 +2.45% +0.800 13.96萬 466.21萬 4.58億 0.58倍 1.00% 1.16% 0.89 0.00%
22 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 0.00% 0.000 18.14萬 458.76萬 20.27億 無槓桿 0.23% 0.08% 1.03 0.00%
23 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -1.83% -0.080 103.39萬 444.09萬 1.31億 -2倍 3.40% 0.46% 1.39 0.00%
24 STW SPDR® S&P/ASX 200 ETF
76.020 +0.94% +0.710 5.39萬 409.25萬 57.13億 無槓桿 0.07% 0.51% 0.39 0.00%
25 CRYP BetaShares Crypto Innovators ETF
7.630 -7.18% -0.590 53.06萬 405.74萬 2.13億 無槓桿 1.99% 2.80% 1.60 0.00%
26 IOO iShares Global 100 ETF (AU)
151.100 +0.46% +0.690 2.56萬 385.86萬 0.00 無槓桿 0.09% 0.35% 0.79 0.00%
27 VTS Vanguard US Total Market Shares ETF
454.170 +1.19% +5.360 7850.00 355.65萬 49.73億 無槓桿 0.07% 0.39% 0.64 0.00%
28 MVW VanEck Australian Equal Wt ETF
38.710 +0.91% +0.350 8.93萬 345.80萬 26.28億 無槓桿 0.13% 0.60% 1.29 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
90.910 +0.53% +0.480 3.61萬 328.25萬 34.15億 無槓桿 0.10% 0.71% 0.92 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
106.950 +0.69% +0.730 2.94萬 315.05萬 37.21億 無槓桿 0.08% 0.33% 0.42 0.00%
31 VAF Vanguard Australian Fixed Interest ETF
45.170 +0.11% +0.050 6.57萬 296.57萬 81.57億 無槓桿 0.14% 0.22% 1.13 0.00%
32 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.540 +0.04% +0.010 11.08萬 282.79萬 1.17億 無槓桿 2.42% 0.12% 1.75 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
15.780 +1.81% +0.280 17.54萬 276.33萬 33.56億 無槓桿 0.08% 0.39% 0.48 0.00%
34 PMGOLD Perth Mint Gold
41.200 +1.45% +0.590 6.64萬 272.27萬 11.49億 無槓桿 0.02% 2.04% 1.15 0.00%
35 EBTC Global X 21Shares Bitcoin ETF
14.790 +1.86% +0.270 18.26萬 269.05萬 1.91億 無槓桿 1.41% 1.86% 1.72 0.00%
36 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 -0.13% -0.050 6.75萬 261.22萬 20.84億 無槓桿 0.32% 0.16% 2.17 0.00%
37 VBND Vanguard Global Aggregate Bd Hdg ETF
41.840 0.00% 0.000 5.95萬 249.22萬 97.86億 無槓桿 0.13% 0.12% 0.66 0.00%
38 FANG Global X FANG+ ETF
29.470 +0.48% +0.140 8.36萬 245.98萬 8.76億 無槓桿 0.28% 0.48% 0.53 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
54.510 +0.74% +0.400 4.37萬 238.33萬 20.48億 無槓桿 0.12% 0.30% 0.56 0.00%
40 VDHG Vanguard Diversified High Growth ETF
68.570 +0.84% +0.570 3.30萬 226.33萬 104.39億 無槓桿 0.09% 0.44% 0.80 0.00%
41 ETPMAG Global X Metal Securities Aust
44.020 -0.34% -0.150 4.77萬 208.99萬 4.01億 無槓桿 0.52% 0.86% 0.67 0.00%
42 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 -0.30% -0.030 20.19萬 200.88萬 4.94億 無槓桿 0.41% 0.30% 0.76 0.00%
43 VAP Vanguard Australian Property Secs ETF
100.260 +0.83% +0.830 1.96萬 196.47萬 63.13億 無槓桿 0.06% 1.12% 0.54 0.00%
44 QSML VanEck MSCI Intl Sm Com Qual ETF
31.270 +2.16% +0.660 6.29萬 196.36萬 11.45億 無槓桿 0.17% 0.36% 0.46 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 +0.04% +0.010 7.52萬 196.18萬 15.09億 無槓桿 0.13% 0.15% 0.88 0.00%
46 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.540 -0.22% -0.030 14.06萬 190.39萬 2.54億 無槓桿 0.75% 0.22% 3.79 0.00%
47 VDGR Vanguard Diversified Growth ETF
62.650 +0.76% +0.470 2.85萬 178.68萬 117.86億 無槓桿 0.19% 0.39% 2.02 0.00%
48 HYGG Hyperion Global Grow Company Fund
6.230 +0.65% +0.040 27.80萬 173.06萬 29.06億 無槓桿 0.05% 0.49% 1.60 0.00%
49 IBTC Monochrome Bitcoin ETF
15.200 +1.74% +0.260 11.24萬 169.88萬 0.00 無槓桿 10.22% 1.41% 1.68 0.00%
50 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.600 +1.16% +0.260 7.45萬 168.58萬 11.35億 無槓桿 0.15% 0.63% 1.00 0.00%