澳洲ETF
延時20分鐘行情 11/22 06:18 (悉尼)
S&P/ASX 2008323.00-3.30-0.04%
S&P/ASX 1007003.90-2.30-0.03%
S&P/ASX 508188.30+2.90+0.04%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 SPY SPDR® S&P 500 ETF
903.750 -0.27% -2.420 1089.00 98.60萬 6160.55億 無槓桿 0.00% 0.81% 1.02 0.00%
2 VGS Vanguard MSCI Intl ETF
133.710 -0.24% -0.320 13.00萬 1739.93萬 401.27億 無槓桿 0.18% 1.04% 1.06 0.00%
3 VAS Vanguard Australian Shares ETF
103.400 -0.10% -0.100 24.94萬 2585.18萬 385.68億 無槓桿 0.15% 0.73% 0.86 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.180 -0.29% -0.180 9470.00 58.98萬 117.86億 無槓桿 0.06% 0.43% 0.55 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.000 -0.29% -0.200 3.53萬 240.54萬 104.39億 無槓桿 0.09% 0.54% 0.76 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.840 -0.10% -0.040 18.36萬 768.47萬 97.86億 無槓桿 0.40% 0.12% 2.67 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.890 +0.05% +0.030 1.52萬 86.49萬 84.40億 無槓桿 0.13% 0.60% 0.75 0.00%
8 IVV iShares S&P 500 ETF
60.410 -0.20% -0.120 21.73萬 1313.13萬 84.32億 無槓桿 0.13% 0.79% 0.81 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.120 -0.07% -0.030 6.51萬 293.69萬 81.57億 無槓桿 0.14% 0.13% 1.15 0.00%
10 MGOC Magellan Globle Fund Open Class
3.240 +0.31% +0.010 109.17萬 353.67萬 80.61億 無槓桿 0.04% 0.62% 0.65 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.200 -0.40% -0.140 3571.00 12.64萬 73.94億 無槓桿 0.00% 0.57% 1.25 0.00%
12 QUAL Vaneck MSCI International Quality ETF
55.930 -0.27% -0.150 18.49萬 1036.09萬 68.35億 無槓桿 0.15% 0.70% 1.43 0.00%
13 VAP Vanguard Australian Property Secs ETF
99.430 -0.26% -0.260 3.27萬 325.91萬 63.13億 無槓桿 0.10% 0.84% 0.84 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
33.560 -0.15% -0.050 22.43萬 753.78萬 63.06億 無槓桿 0.12% 0.71% 0.81 0.00%
15 A200 BetaShares Australia 200 ETF
139.490 -0.01% -0.020 4.39萬 613.35萬 62.51億 無槓桿 0.10% 0.69% 0.67 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
47.020 -0.32% -0.150 14.37萬 676.00萬 59.84億 無槓桿 0.12% 1.55% 0.79 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 -0.53% -0.220 4.14萬 172.21萬 59.84億 無槓桿 0.37% 0.60% 1.05 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.690 +0.04% +0.030 5.04萬 381.98萬 57.17億 無槓桿 0.09% 0.70% 0.68 0.00%
19 STW SPDR® S&P/ASX 200 ETF
75.310 -0.05% -0.040 7.27萬 549.29萬 56.45億 無槓桿 0.10% 0.69% 0.56 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.620 -0.30% -0.050 19.00 316.00 53.90億 無槓桿 0.00% 0.78% 0.00 0.00%
21 VTS Vanguard US Total Market Shares ETF
448.810 -0.19% -0.860 1.03萬 462.44萬 49.73億 無槓桿 0.09% 0.60% 0.83 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
10.640 -0.28% -0.030 9639.00 10.26萬 44.43億 無槓桿 0.59% 0.00% 0.43 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.010 -0.18% -0.050 853.00 2.30萬 42.16億 無槓桿 0.00% 0.22% 0.20 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
106.220 -0.22% -0.230 4.25萬 451.27萬 37.21億 無槓桿 0.12% 0.68% 0.62 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.230 +0.04% +0.020 20.83萬 1046.30萬 35.51億 無槓桿 0.29% 0.02% 1.02 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
90.430 -0.44% -0.400 3.62萬 328.33萬 34.15億 無槓桿 0.10% 0.61% 0.97 0.00%
27 XARO ActiveX Ardea Real Outcome Bond Fund
23.750 +0.34% +0.080 3.85萬 91.16萬 33.40億 無槓桿 0.11% 0.38% 0.79 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
15.500 -0.19% -0.030 8.68萬 134.86萬 33.39億 無槓桿 0.04% 0.64% 0.23 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.705 -0.87% -0.015 32.35萬 55.11萬 30.50億 無槓桿 0.03% 0.87% 1.08 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.190 -0.96% -0.060 23.61萬 146.17萬 29.06億 無槓桿 0.05% 1.12% 1.47 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.520 -0.09% -0.010 6.35萬 66.76萬 28.99億 無槓桿 1.83% 0.10% 5.12 0.00%
32 VDCO Vanguard Diversified Conservative ETF
53.420 +0.15% +0.080 7256.00 38.75萬 28.64億 無槓桿 0.17% 0.32% 1.39 0.00%
33 IAF iShares Core Composite Bond ETF
100.180 -0.07% -0.070 4.54萬 454.63萬 26.48億 無槓桿 0.17% 0.16% 1.22 0.00%
34 VISM Vanguard MSCI International SC ETF
67.660 +0.01% +0.010 1.95萬 132.08萬 26.37億 無槓桿 0.29% 0.59% 1.36 0.00%
35 VESG Vanguard Etclly Cons Intl Shrs ETF
96.350 -0.31% -0.300 2.26萬 217.73萬 26.08億 無槓桿 0.20% 0.63% 2.09 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.360 -0.18% -0.070 3.96萬 152.36萬 26.06億 無槓桿 0.06% 0.94% 0.54 0.00%
37 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 99.70萬 1015.29萬 23.40億 無槓桿 0.43% 0.10% 1.21 0.00%
38 TLRA Talaria Global Equity ETF
4.910 0.00% 0.000 13.48萬 66.14萬 22.08億 無槓桿 0.04% 0.61% 1.17 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.700 +0.03% +0.010 3.34萬 129.32萬 20.84億 無槓桿 0.16% 0.23% 1.04 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
54.110 -0.31% -0.170 7.75萬 419.42萬 20.35億 無槓桿 0.21% 0.52% 0.93 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 +0.04% +0.010 18.28萬 462.44萬 20.27億 無槓桿 0.23% 0.08% 1.06 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.790 +0.12% +0.120 1500.00 14.97萬 20.13億 無槓桿 1.27% 0.00% 9.18 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.650 -0.21% -0.010 28.37萬 132.15萬 18.93億 無槓桿 0.37% 0.86% 1.53 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.730 -0.03% -0.020 7206.00 51.76萬 17.50億 無槓桿 0.13% 0.45% 0.81 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.840 -0.04% -0.020 5.47萬 250.75萬 16.68億 無槓桿 0.24% 0.10% 1.26 0.00%
46 BGBL Betashares Global Shares ETF
69.670 -0.29% -0.200 6.59萬 459.73萬 15.37億 無槓桿 0.30% 0.66% 2.96 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.760 -0.50% -0.240 4.09萬 195.99萬 15.26億 無槓桿 0.13% 0.60% 0.80 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.070 0.00% 0.000 5.56萬 144.82萬 15.09億 無槓桿 0.10% 0.08% 0.54 0.00%
49 CGUN Claremont Global ETF
1.725 0.00% 0.000 3.13萬 5.41萬 14.34億 無槓桿 0.05% 0.00% 1.57 0.00%
50 CGHE Claremont Global ETF (hedged)
1.725 0.00% 0.000 0.00 0.00 14.34億 無槓桿 0.00% 0.00% 0.00 0.00%