澳洲ETF
延時20分鐘行情 12/22 15:13 (悉尼)
S&P/ASX 2008067.00-101.20-1.24%
S&P/ASX 1006786.80-87.70-1.28%
S&P/ASX 507927.00-106.60-1.33%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 VAS Vanguard Australian Shares ETF
100.330 -1.29% -1.310 62.37萬 6266.59萬 385.68億 無槓桿 0.37% 1.13% 0.45 0.00%
2 IVV iShares S&P 500 ETF
62.690 -0.52% -0.330 60.59萬 3773.61萬 84.31億 無槓桿 0.35% 0.51% 1.56 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.120 -1.05% -0.530 34.48萬 1712.12萬 64.48億 無槓桿 0.29% 0.83% 1.11 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.560 -1.27% -0.420 52.22萬 1702.84萬 62.36億 無槓桿 0.28% 1.15% 1.09 0.00%
5 STW SPDR® S&P/ASX 200 ETF
73.100 -1.30% -0.960 21.91萬 1630.59萬 55.15億 無槓桿 0.29% 1.03% 1.92 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
30.220 -2.89% -0.900 52.32萬 1589.84萬 4.74億 0.58倍 3.44% 2.47% 2.26 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
27.390 +2.93% +0.780 54.20萬 1481.46萬 2.78億 -2倍 5.20% 2.48% 1.00 0.00%
8 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.550 +1.79% +0.080 76.30萬 346.19萬 1.47億 -2倍 2.34% 1.57% 1.25 0.00%
9 VAP Vanguard Australian Property Secs ETF
95.830 +0.11% +0.110 3.32萬 317.81萬 63.13億 無槓桿 0.10% 0.70% 0.79 0.00%
10 LNAS Global X Ultra Long Nasdaq 100
10.570 -2.94% -0.320 27.89萬 298.41萬 8164.82萬 2倍 3.76% 2.66% 1.84 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.360 -1.00% -0.440 5.79萬 251.22萬 2.69億 0.57倍 0.94% 2.42% 1.07 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
52.270 -0.53% -0.280 4.35萬 227.62萬 7.34億 無槓桿 0.48% 0.65% 0.79 0.00%
13 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.180 -0.38% -0.050 13.69萬 179.89萬 5.25億 無槓桿 0.34% 0.68% 5.84 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
42.410 -1.17% -0.500 3.54萬 150.81萬 64.48億 無槓桿 0.32% 5.85% 0.71 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
23.870 +2.49% +0.580 5.80萬 137.91萬 4596.61萬 -2倍 2.94% 2.10% 0.95 0.00%
16 SPY SPDR® S&P 500 ETF
935.060 -0.87% -8.240 1330.00 124.65萬 6160.54億 無槓桿 0.00% 0.84% 0.94 0.00%
17 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.590 -0.77% -0.390 2.05萬 103.85萬 2.56億 無槓桿 0.41% 0.45% 1.53 0.00%
18 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.050 -0.44% -0.120 2.83萬 76.49萬 2.52億 無槓桿 0.30% 0.96% 1.88 0.00%
19 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.210 -0.37% -0.190 1.41萬 72.32萬 5757.01萬 無槓桿 1.26% 0.35% 5.76 0.00%
20 RINC BetaShares Martin Currie Real Income ETF
8.790 -0.11% -0.010 5.70萬 50.20萬 4933.63萬 無槓桿 1.02% 0.46% 0.50 0.00%
21 ISO iShares S&P/ASX Small Ordinaries ETF
4.660 -0.85% -0.040 8.09萬 37.79萬 1.43億 無槓桿 0.27% 0.85% 2.09 0.00%
22 BEAR BetaShares Aus Equities Bear Hedge ETF
7.880 +1.16% +0.090 4.65萬 36.63萬 5049.11萬 -1倍 0.71% 0.39% 2.16 0.00%
23 EINC BetaShares Martin Currie Equity Inc ETF
8.690 -0.23% -0.020 3.01萬 26.22萬 1934.67萬 無槓桿 1.37% 0.34% 0.46 0.00%
24 OZR SPDR® S&P/ASX 200 Resources ETF
11.660 -0.43% -0.050 1.91萬 22.29萬 1.71億 無槓桿 0.13% 0.43% 0.29 0.00%
25 QFN BetaShares Australian Fincls Sect ETF
16.020 -2.38% -0.390 1.06萬 17.06萬 9192.80萬 無槓桿 0.19% 2.32% 0.07 0.00%
26 EIGA Perennial Income Generator Fund
3.790 -0.52% -0.020 3.92萬 14.79萬 3370.83萬 無槓桿 0.46% 1.84% 3.71 0.00%
27 QRE BetaShares Australian Res Sect ETF
6.700 0.00% 0.000 2.20萬 14.71萬 2.98億 無槓桿 0.05% 0.75% 0.33 0.00%
28 SMLL BetaShares Australian Small Coms Sel ETF
3.560 -0.84% -0.030 3.84萬 13.68萬 9297.62萬 無槓桿 0.15% 0.84% 0.51 0.00%
29 E200 SPDR® S&P/ASX 200 ESG ETF
25.750 -1.30% -0.340 4172.00 10.76萬 5397.78萬 無槓桿 0.20% 0.31% 1.98 0.00%
30 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.050 -2.30% -0.660 3714.00 10.47萬 5891.89萬 無槓桿 0.18% 2.33% 4.58 0.00%
31 DACE Dimensional Australian Core Equity Trust - Active ETF
16.240 -0.85% -0.140 5288.00 8.61萬 55.72億 無槓桿 0.00% 0.86% 0.62 0.00%
32 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.590 +0.13% +0.080 1277.00 7.63萬 6085.24萬 無槓桿 6.39% 0.52% 4.45 0.00%
33 ZYAU Global X S&P/ASX 300 High Yield
8.620 -0.69% -0.060 7790.00 6.73萬 7441.78萬 無槓桿 0.09% 0.58% 0.84 0.00%
34 IMPQ Perennial Better Future Fund
4.890 0.00% 0.000 1.12萬 5.45萬 4686.85萬 無槓桿 0.12% 1.23% 0.41 0.00%
35 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.710 -0.06% -0.010 2944.00 4.62萬 7468.86萬 無槓桿 0.06% 0.25% 0.64 0.00%
36 GIVE Perpetual ESG Australia ShareETF E
3.140 -1.26% -0.040 5546.00 1.74萬 913.75萬 無槓桿 0.19% 0.31% 0.69 0.00%
37 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.800 -0.31% -0.200 255.00 1.66萬 6085.24萬 無槓桿 1.28% 0.46% 0.01 0.00%
38 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.010 -0.37% -0.090 649.00 1.56萬 5340.98萬 無槓桿 0.03% 0.25% 0.13 0.00%
39 IISV Intelligent Investor Select Val Shr ETF
3.480 -0.29% -0.010 4355.00 1.51萬 2637.46萬 無槓桿 0.04% 0.86% 0.45 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.050 -0.85% -0.120 1034.00 1.45萬 2635.00萬 無槓桿 0.06% 0.64% 0.72 0.00%
41 IIGF Intelligent Investor Aust Eq Gr ETF
2.890 -0.34% -0.010 4975.00 1.45萬 1.02億 無槓桿 0.02% 1.03% 0.22 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.030 -0.10% -0.050 246.00 1.25萬 1326.46萬 無槓桿 0.10% 0.10% 0.24 0.00%
43 UYLD Global X S&P 500 Covered Call ETF
12.020 -0.33% -0.040 977.00 1.18萬 655.70萬 無槓桿 0.18% 0.75% 0.34 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.030 0.00% 0.000 241.00 971.00 170.09萬 無槓桿 0.05% 0.00% 0.22 0.00%