澳洲ETF
延時20分鐘行情 10/17 23:44 (悉尼)
S&P/ASX 2008355.90+71.20+0.86%
S&P/ASX 1007017.10+56.60+0.81%
S&P/ASX 508198.20+61.30+0.75%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 IOZ iShares Core S&P/ASX 200 ETF
33.590 +0.87% +0.290 87.28萬 2912.16萬 62.02億 無槓桿 0.47% 0.66% 2.61 0.00%
2 VAS Vanguard Australian Shares ETF
103.670 +0.81% +0.830 14.75萬 1529.26萬 388.66億 無槓桿 0.09% 0.73% 1.06 0.00%
3 IVV iShares S&P 500 ETF
58.040 +0.14% +0.080 23.39萬 1360.16萬 84.32億 無槓桿 0.15% 0.81% 1.35 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.900 -1.85% -0.470 45.97萬 1142.20萬 3.64億 -2倍 3.20% 1.70% 1.49 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
33.000 +1.85% +0.600 25.90萬 853.49萬 4.42億 0.58倍 1.90% 1.57% 1.91 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
44.700 -0.47% -0.210 11.72萬 525.02萬 56.20億 無槓桿 0.10% 0.78% 1.00 0.00%
7 STW SPDR® S&P/ASX 200 ETF
75.350 +0.82% +0.610 6.77萬 510.33萬 56.61億 無槓桿 0.09% 0.70% 1.41 0.00%
8 VAP Vanguard Australian Property Secs ETF
103.690 +0.82% +0.840 4.44萬 461.00萬 65.75億 無槓桿 0.14% 1.54% 1.44 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
40.700 -0.46% -0.190 2.97萬 121.00萬 56.20億 無槓桿 0.26% 0.25% 1.18 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.460 -0.22% -0.010 23.75萬 105.68萬 1.52億 -2倍 0.69% 0.45% 0.97 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
50.680 +0.24% +0.120 1.94萬 98.65萬 5.38億 無槓桿 0.22% 0.81% 0.93 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.680 +0.28% +0.120 1.45萬 63.35萬 2.54億 0.57倍 0.25% 0.44% 0.50 0.00%
13 OZR SPDR® S&P/ASX 200 Resources ETF
12.840 -0.47% -0.060 4.21萬 54.52萬 1.61億 無槓桿 0.34% 1.55% 0.56 0.00%
14 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.930 +0.08% +0.020 2.02萬 50.34萬 2.19億 無槓桿 0.23% 0.88% 2.23 0.00%
15 QRE BetaShares Australian Res Sect ETF
7.380 -0.54% -0.040 6.66萬 49.74萬 2.63億 無槓桿 0.19% 2.02% 0.68 0.00%
16 SNAS Global X Ultra Short Nasdaq 10
1.325 +1.15% +0.015 33.60萬 44.44萬 5868.70萬 -2倍 0.75% 0.38% 0.61 0.00%
17 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.090 -0.21% -0.050 1.77萬 42.77萬 4937.69萬 無槓桿 0.87% 0.23% 8.14 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.270 +1.13% +0.160 2.70萬 38.56萬 5.60億 無槓桿 0.07% 1.13% 1.03 0.00%
19 LNAS Global X Ultra Long Nasdaq 100
9.870 -1.10% -0.110 3.73萬 36.82萬 7443.15萬 2倍 0.50% 0.60% 0.92 0.00%
20 BEAR BetaShares Aus Equities Bear Hedge ETF
7.560 -0.53% -0.040 4.79萬 36.16萬 4145.37萬 -1倍 0.88% 0.66% 0.88 0.00%
21 SPY SPDR® S&P 500 ETF
868.910 +0.24% +2.060 414.00 36.05萬 6160.54億 無槓桿 0.00% 0.78% 0.74 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.790 +0.53% +0.020 5.52萬 21.05萬 9242.86萬 無槓桿 0.23% 1.06% 1.14 0.00%
23 DACE Dimensional Australian Core Equity Trust - Active ETF
16.820 +0.54% +0.090 1.03萬 17.43萬 55.20億 無槓桿 0.00% 1.08% 1.07 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.950 +1.02% +0.050 2.03萬 10.03萬 1.48億 無槓桿 0.07% 0.20% 0.72 0.00%
25 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.330 -0.47% -0.240 1502.00 7.71萬 2.14億 無槓桿 0.04% 0.58% 0.14 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.490 -0.10% -0.060 1111.00 6.49萬 5013.60萬 無槓桿 5.56% 2.77% 1.07 0.00%
27 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.850 +0.75% +0.110 4023.00 5.96萬 2733.65萬 無槓桿 0.22% 0.75% 4.37 0.00%
28 RINC BetaShares Martin Currie Real Income ETF
9.170 +1.33% +0.120 5315.00 4.85萬 5594.37萬 無槓桿 0.09% 0.88% 0.52 0.00%
29 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.650 -0.35% -0.180 836.00 4.33萬 4966.02萬 無槓桿 0.09% 0.56% 0.26 0.00%
30 IMPQ Perennial Better Future Fund
5.060 -0.78% -0.040 8384.00 4.29萬 4633.18萬 無槓桿 0.16% 1.57% 0.54 0.00%
31 EIGA Perennial Income Generator Fund
4.010 +1.01% +0.040 6895.00 2.76萬 3393.14萬 無槓桿 0.09% 1.26% 0.79 0.00%
32 ZYAU Global X S&P/ASX 300 High Yield
8.930 +0.56% +0.050 2419.00 2.17萬 7431.94萬 無槓桿 0.03% 0.90% 0.15 0.00%
33 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.050 +1.63% +0.450 644.00 1.80萬 3453.97萬 無槓桿 0.05% 0.62% 0.45 0.00%
34 UYLD Global X S&P 500 Covered Call ETF
11.160 +0.63% +0.070 1598.00 1.78萬 492.88萬 無槓桿 0.36% 0.36% 1.49 0.00%
35 QFN BetaShares Australian Fincls Sect ETF
16.070 +1.52% +0.240 1093.00 1.75萬 5770.75萬 無槓桿 0.03% 0.95% 0.13 0.00%
36 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.450 +0.72% +0.110 790.00 1.22萬 7386.35萬 無槓桿 0.02% 0.72% 0.15 0.00%
37 E200 SPDR® S&P/ASX 200 ESG ETF
26.510 +0.57% +0.150 432.00 1.15萬 5380.78萬 無槓桿 0.02% 0.42% 0.66 0.00%
38 IIGF Intelligent Investor Aust Eq Gr ETF
3.150 +0.32% +0.010 1978.00 6211.00 1.09億 無槓桿 0.01% 1.59% 0.09 0.00%
39 GIVE Perpetual ESG Australia ShareETF E
3.250 0.00% 0.000 866.00 2822.00 798.74萬 無槓桿 0.03% 0.62% 0.11 0.00%
40 IISV Intelligent Investor Select Val Shr ETF
3.390 -0.29% -0.010 433.00 1479.00 2637.46萬 無槓桿 0.00% 0.88% 0.03 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.050 +0.02% +0.010 17.00 987.00 5013.60萬 無槓桿 0.09% 0.00% 0.14 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.170 +0.04% +0.020 8.00 409.00 1225.69萬 無槓桿 0.00% 0.00% 0.04 0.00%
43 EINC BetaShares Martin Currie Equity Inc ETF
9.000 +0.56% +0.050 14.00 126.00 2281.35萬 無槓桿 0.00% 0.00% 0.01 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.100 0.00% 0.000 0.00 0.00 170.09萬 無槓桿 0.00% 0.00% 0.00 0.00%