澳洲ETF
延時20分鐘行情 11/22 06:39 (悉尼)
S&P/ASX 2008323.00-3.30-0.04%
S&P/ASX 1007003.90-2.30-0.03%
S&P/ASX 508188.30+2.90+0.04%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 VAS Vanguard Australian Shares ETF
103.400 -0.10% -0.100 24.94萬 2585.18萬 385.68億 無槓桿 0.15% 0.73% 0.86 0.00%
2 IVV iShares S&P 500 ETF
60.410 -0.20% -0.120 21.73萬 1313.13萬 84.32億 無槓桿 0.13% 0.79% 0.81 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.560 -0.15% -0.050 22.43萬 753.78萬 63.06億 無槓桿 0.12% 0.71% 0.81 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
47.020 -0.32% -0.150 14.37萬 676.00萬 59.84億 無槓桿 0.12% 1.55% 0.79 0.00%
5 STW SPDR® S&P/ASX 200 ETF
75.310 -0.05% -0.040 7.27萬 549.29萬 56.45億 無槓桿 0.10% 0.69% 0.56 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
32.640 -0.40% -0.130 14.09萬 462.98萬 4.59億 0.58倍 1.01% 1.56% 1.00 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.380 +0.92% +0.040 102.09萬 445.22萬 1.30億 -2倍 3.42% 1.38% 1.83 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.280 +0.28% +0.070 15.59萬 392.03萬 3.12億 -2倍 1.26% 1.63% 0.45 0.00%
9 VAP Vanguard Australian Property Secs ETF
99.430 -0.26% -0.260 3.27萬 325.91萬 63.13億 無槓桿 0.10% 0.84% 0.84 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 -0.53% -0.220 4.14萬 172.21萬 59.84億 無槓桿 0.37% 0.60% 1.05 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
52.160 +0.10% +0.050 2.81萬 146.69萬 6.40億 無槓桿 0.31% 0.77% 0.54 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.100 -0.28% -0.140 2.29萬 114.65萬 2.37億 無槓桿 0.48% 0.18% 1.25 0.00%
13 SPY SPDR® S&P 500 ETF
903.750 -0.27% -2.420 1089.00 98.60萬 6160.55億 無槓桿 0.00% 0.81% 1.02 0.00%
14 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.660 -0.78% -0.350 1.73萬 77.56萬 2.68億 0.57倍 0.29% 1.13% 0.53 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
24.985 +1.40% +0.345 2.82萬 70.49萬 4217.55萬 -2倍 0.08% 1.38% 0.04 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
10.280 -1.34% -0.140 5.81萬 59.69萬 8552.40萬 2倍 0.70% 1.44% 0.68 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.710 +0.07% +0.010 3.74萬 51.19萬 5.44億 無槓桿 0.09% 0.51% 0.94 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.920 -0.29% -0.020 6.25萬 43.29萬 2.82億 無槓桿 0.15% 1.30% 1.23 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
12.060 -0.33% -0.040 2.22萬 26.83萬 1.74億 無槓桿 0.15% 0.50% 0.48 0.00%
20 EIGA Perennial Income Generator Fund
3.890 0.00% 0.000 5.98萬 23.37萬 3370.83萬 無槓桿 0.70% 0.51% 14.19 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.620 +0.20% +0.015 2.94萬 22.39萬 4255.07萬 -1倍 0.53% 0.59% 1.02 0.00%
22 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.830 -0.08% -0.020 8850.00 21.09萬 5132.52萬 無槓桿 0.41% 1.22% 1.09 0.00%
23 QFN BetaShares Australian Fincls Sect ETF
16.960 +0.36% +0.060 1.19萬 20.26萬 8198.91萬 無槓桿 0.25% 0.41% 0.16 0.00%
24 UMAX BetaShares S&P 500 Yield Maximiser ETF
25.920 -0.27% -0.070 5578.00 14.51萬 2.38億 無槓桿 0.06% 0.62% 0.35 0.00%
25 E200 SPDR® S&P/ASX 200 ESG ETF
26.650 -0.30% -0.080 5250.00 14.01萬 5454.16萬 無槓桿 0.26% 0.79% 5.49 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.520 +0.18% +0.110 2080.00 12.82萬 5582.44萬 無槓桿 10.40% 1.61% 0.66 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.620 -0.28% -0.010 3.42萬 12.52萬 9226.41萬 無槓桿 0.14% 1.38% 0.80 0.00%
28 EINC BetaShares Martin Currie Equity Inc ETF
8.900 -1.00% -0.090 1.09萬 9.70萬 2274.85萬 無槓桿 0.43% 0.45% 2.57 0.00%
29 ZYAU Global X S&P/ASX 300 High Yield
8.920 +0.11% +0.010 7713.00 6.91萬 7620.78萬 無槓桿 0.09% 0.67% 0.42 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
2.970 -0.34% -0.010 1.73萬 5.18萬 1.03億 無槓桿 0.05% 1.68% 0.68 0.00%
31 ISO iShares S&P/ASX Small Ordinaries ETF
4.770 -0.42% -0.020 9137.00 4.37萬 1.45億 無槓桿 0.03% 1.04% 0.38 0.00%
32 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.800 -0.14% -0.070 682.00 3.46萬 4978.79萬 無槓桿 0.07% 0.14% 0.48 0.00%
33 IMPQ Perennial Better Future Fund
4.920 -1.40% -0.070 6022.00 2.97萬 4686.85萬 無槓桿 0.06% 1.00% 0.59 0.00%
34 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.740 +0.45% +0.070 1451.00 2.29萬 7559.58萬 無槓桿 0.03% 0.32% 0.11 0.00%
35 IISV Intelligent Investor Select Val Shr ETF
3.450 -0.29% -0.010 3727.00 1.29萬 2637.46萬 無槓桿 0.04% 0.58% 0.38 0.00%
36 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 -0.97% -0.040 2500.00 1.02萬 170.09萬 無槓桿 0.55% 0.00% 0.83 0.00%
37 GIVE Perpetual ESG Australia ShareETF E
3.150 -0.32% -0.010 2675.00 8458.00 913.75萬 無槓桿 0.09% 0.63% 0.17 0.00%
38 RINC BetaShares Martin Currie Real Income ETF
8.950 0.00% 0.000 655.00 5862.00 5502.02萬 無槓桿 0.01% 0.56% 0.04 0.00%
39 UYLD Global X S&P 500 Covered Call ETF
11.430 -0.44% -0.050 315.00 3618.00 568.65萬 無槓桿 0.06% 0.52% 0.10 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.370 -0.35% -0.050 132.00 1897.00 2685.16萬 無槓桿 0.01% 1.32% 0.05 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.740 -0.08% -0.040 36.00 1827.00 1218.68萬 無槓桿 0.02% 0.08% 0.05 0.00%
42 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.660 +0.44% +0.130 48.00 1425.00 4440.87萬 無槓桿 0.00% 0.78% 0.03 0.00%
43 DACE Dimensional Australian Core Equity Trust - Active ETF
16.620 -0.30% -0.050 19.00 316.00 53.90億 無槓桿 0.00% 0.78% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.720 0.00% 0.000 0.00 0.00 5582.44萬 無槓桿 0.00% 0.00% 0.00 0.00%