澳洲ETF
延時20分鐘行情 10/18 00:08 (悉尼)
S&P/ASX 2008355.90+71.20+0.86%
S&P/ASX 1007017.10+56.60+0.81%
S&P/ASX 508198.20+61.30+0.75%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 IOZ iShares Core S&P/ASX 200 ETF
33.590 +0.87% +0.290 87.28萬 2912.16萬 62.02億 無槓桿 0.47% 0.66% 2.61 0.00%
2 VAS Vanguard Australian Shares ETF
103.670 +0.81% +0.830 14.75萬 1529.26萬 388.66億 無槓桿 0.09% 0.73% 1.06 0.00%
3 VGS Vanguard MSCI Intl ETF
130.150 +0.08% +0.100 10.98萬 1430.88萬 389.92億 無槓桿 0.15% 0.78% 1.15 0.00%
4 IVV iShares S&P 500 ETF
58.040 +0.14% +0.080 23.39萬 1360.16萬 84.32億 無槓桿 0.15% 0.81% 1.35 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.900 -1.85% -0.470 45.97萬 1142.20萬 3.64億 -2倍 3.20% 1.70% 1.49 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
33.000 +1.85% +0.600 25.90萬 853.49萬 4.42億 0.58倍 1.90% 1.57% 1.91 0.00%
7 A200 BetaShares Australia 200 ETF
139.460 +0.67% +0.930 6.07萬 847.60萬 61.15億 無槓桿 0.14% 0.69% 0.84 0.00%
8 HBRD Betashares Active Australian Hybrids
10.200 -0.20% -0.020 75.19萬 767.77萬 23.45億 無槓桿 0.33% 0.20% 1.18 0.00%
9 QUAL Vaneck MSCI International Quality ETF
55.770 -0.20% -0.110 13.68萬 764.20萬 66.86億 無槓桿 0.11% 0.82% 0.94 0.00%
10 VBND Vanguard Global Aggregate Bd Hdg ETF
42.310 +0.12% +0.050 17.83萬 755.57萬 97.15億 無槓桿 0.43% 0.19% 2.38 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.04% +0.020 14.97萬 751.69萬 35.25億 無槓桿 0.21% 0.02% 0.85 0.00%
12 MGOC Magellan Globle Fund Open Class
3.140 -0.32% -0.010 207.13萬 651.81萬 80.27億 無槓桿 0.08% 1.27% 1.21 0.00%
13 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 24.64萬 621.77萬 19.46億 無槓桿 0.32% 0.08% 1.30 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
105.320 +0.13% +0.140 5.83萬 615.07萬 36.65億 無槓桿 0.17% 0.28% 1.58 0.00%
15 IOO iShares Global 100 ETF (AU)
147.550 -0.21% -0.310 3.70萬 547.57萬 0.00 無槓桿 0.14% 0.89% 1.35 0.00%
16 ASIA BetaShares Asia Technology Tigers ETF
9.740 +0.21% +0.020 54.86萬 533.04萬 5.36億 無槓桿 0.99% 1.24% 1.58 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
44.700 -0.47% -0.210 11.72萬 525.02萬 56.20億 無槓桿 0.10% 0.78% 1.00 0.00%
18 STW SPDR® S&P/ASX 200 ETF
75.350 +0.82% +0.610 6.77萬 510.33萬 56.61億 無槓桿 0.09% 0.70% 1.41 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
75.560 +0.85% +0.640 6.40萬 483.26萬 58.15億 無槓桿 0.12% 1.12% 1.09 0.00%
20 VAP Vanguard Australian Property Secs ETF
103.690 +0.82% +0.840 4.44萬 461.00萬 65.75億 無槓桿 0.14% 1.54% 1.44 0.00%
21 IAF iShares Core Composite Bond ETF
101.230 0.00% 0.000 3.40萬 344.16萬 25.51億 無槓桿 0.14% 0.44% 0.85 0.00%
22 VTS Vanguard US Total Market Shares ETF
429.650 +0.27% +1.150 7666.00 329.81萬 46.70億 無槓桿 0.07% 0.78% 0.54 0.00%
23 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
58.030 +0.19% +0.110 5.26萬 305.40萬 200.47萬 無槓桿 0.29% 0.74% 1.90 0.00%
24 IZZ iShares China Large-Cap ETF (AU)
47.490 -0.25% -0.120 6.37萬 302.62萬 3.73億 無槓桿 0.81% 2.05% 0.71 0.00%
25 ETPMAG Global X Metal Securities Aust
43.760 -0.21% -0.090 6.31萬 277.21萬 3.84億 無槓桿 0.73% 1.37% 1.55 0.00%
26 VDHG Vanguard Diversified High Growth ETF
67.470 +0.25% +0.170 3.92萬 265.02萬 103.03億 無槓桿 0.10% 0.51% 0.84 0.00%
27 MOAT VanEck Morningstar Wide Moat ETF
127.110 +0.32% +0.400 2.04萬 259.23萬 0.00 無槓桿 0.27% 0.84% 1.88 0.00%
28 AGVT BetaShares Australian Government Bd ETF
41.680 -0.19% -0.080 6.16萬 256.76萬 6.68億 無槓桿 0.39% 0.65% 2.16 0.00%
29 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.040 +0.08% +0.030 6.44萬 251.43萬 21.30億 無槓桿 0.31% 0.28% 1.20 0.00%
30 VEU Vanguard All-World ex-US Shares ETF
92.130 -0.14% -0.130 2.54萬 234.16萬 32.86億 無槓桿 0.07% 0.85% 0.75 0.00%
31 QSML VanEck MSCI Intl Sm Com Qual ETF
29.960 +0.71% +0.210 7.72萬 231.45萬 9.59億 無槓桿 0.24% 0.81% 1.41 0.00%
32 USTB Global X US Treasury Bond ETF
9.360 +0.11% +0.010 24.31萬 227.68萬 8.67億 無槓桿 0.26% 0.32% 2.10 0.00%
33 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.010 -0.17% -0.040 9.82萬 226.30萬 9.10億 無槓桿 0.25% 0.52% 2.16 0.00%
34 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 +0.08% +0.020 8.31萬 216.35萬 14.73億 無槓桿 0.15% 0.08% 0.91 0.00%
35 URNM BetaShares Global Uranium ETF
9.300 +6.77% +0.590 22.52萬 209.64萬 1.51億 無槓桿 1.30% 2.76% 3.75 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.570 +0.76% +0.290 5.39萬 208.30萬 25.62億 無槓桿 0.08% 0.86% 0.93 0.00%
37 HACK BetaShares Global Cybersecurity ETF
12.590 -0.08% -0.010 16.05萬 202.66萬 10.23億 無槓桿 0.20% 0.95% 1.41 0.00%
38 GLIN iShares Core FTSE Global Infras AUDH ETF
27.720 +0.91% +0.250 7.09萬 196.66萬 7.89億 無槓桿 0.25% 0.36% 1.40 0.00%
39 BNKS BetaShares Glb Banks ETF-Ccy Hdg
8.170 +0.49% +0.040 23.31萬 190.78萬 3998.30萬 無槓桿 4.70% 0.49% 2.16 0.00%
40 VAF Vanguard Australian Fixed Interest ETF
45.520 -0.13% -0.060 4.18萬 190.51萬 82.13億 無槓桿 0.09% 0.44% 0.35 0.00%
41 SEMI Global X Semiconductor ETF
16.300 -1.21% -0.200 11.41萬 186.91萬 3.33億 無槓桿 0.56% 1.33% 1.03 0.00%
42 PMGOLD Perth Mint Gold
39.980 +0.76% +0.300 4.48萬 178.84萬 9.40億 無槓桿 0.01% 0.63% 0.92 0.00%
43 IEM iShares MSCI Emerging Markets ETF (AU)
67.850 +0.09% +0.060 2.59萬 175.55萬 11.87億 無槓桿 0.15% 0.87% 0.82 0.00%
44 IHVV iShares S&P 500 AUD Hedged ETF
53.420 +0.13% +0.070 3.26萬 174.28萬 19.25億 無槓桿 0.09% 0.23% 0.75 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.620 -0.18% -0.090 3.56萬 173.44萬 14.98億 無槓桿 0.12% 0.43% 0.50 0.00%
46 VVLU Vanguard Global Value Equity Active ETF
71.340 +0.65% +0.460 2.40萬 171.63萬 7.86億 無槓桿 0.26% 0.78% 0.75 0.00%
47 IJR iShares S&P Small-Cap ETF
177.930 +1.08% +1.900 8928.00 159.08萬 0.00 無槓桿 0.24% 0.78% 2.07 0.00%
48 ETHI BetaShares Global Sstnbty Ldrs ETF
15.230 +0.40% +0.060 10.38萬 158.39萬 32.41億 無槓桿 0.05% 0.86% 0.76 0.00%
49 VDGR Vanguard Diversified Growth ETF
61.960 +0.16% +0.100 2.47萬 152.99萬 117.57億 無槓桿 0.17% 0.50% 1.08 0.00%
50 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.150 +0.54% +0.120 6.62萬 146.55萬 7.15億 無槓桿 0.21% 0.50% 1.23 0.00%