序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 VBTC VanEck Bitcoin ETF
30.600 +6.18% +1.780 15.97萬 475.63萬 1.38億 無槓桿 3.41% 5.59% 1.29 0.00%
2 IBTC Monochrome Bitcoin ETF
14.940 +6.03% +0.850 12.55萬 182.70萬 0.00 無槓桿 11.41% 3.97% 2.36 0.00%
3 EBTC Global X 21Shares Bitcoin ETF
14.520 +5.52% +0.760 17.19萬 244.02萬 1.80億 無槓桿 1.35% 4.29% 1.54 0.00%
4 BTXX DigitalX Bitcoin ETF
33.430 +5.29% +1.680 2544.00 8.34萬 0.00 無槓桿 3.17% 3.31% 0.72 0.00%
5 CRYP BetaShares Crypto Innovators ETF
8.220 +4.98% +0.390 58.92萬 472.03萬 2.09億 無槓桿 2.21% 4.47% 2.17 0.00%
6 XASG Alphinity Global Sustainable Equity ETF
7.350 +3.38% +0.240 10.00 74.00 1.16億 無槓桿 0.00% 0.00% 0.54 0.00%
7 AMVE AB Managed Volatility Equities ETF MVE
1.785 +2.00% +0.035 13.00 23.21 10.14億 無槓桿 0.00% 0.00% 0.00 0.00%
8 MVB VanEck Australian Banks ETF
41.160 +1.63% +0.660 2111.00 8.69萬 2.34億 無槓桿 0.04% 0.99% 0.11 0.00%
9 SNADA Global X Ultra Short Nasdaq 100 Complex ETF
24.985 +1.40% +0.345 1.55萬 38.64萬 0.00 -- 0.00% 1.26% 0.02 0.00%
10 CLDD BetaShares Cloud Computing ETF
13.890 +1.39% +0.190 3277.00 4.54萬 4822.39萬 無槓桿 0.09% 2.19% 0.63 0.00%
11 YANK BetaShares Strong US Dollar Hedge ETF
12.490 +1.30% +0.160 215.00 2685.00 687.64萬 -2倍 0.04% 0.00% 0.06 0.00%
12 EETH Global X 21Shares Ethereum ETF
4.690 +1.30% +0.060 15.30萬 70.47萬 2865.35萬 無槓桿 2.51% 3.67% 2.04 0.00%
13 GAME BetaShares Video Games and Esports ETF
13.550 +1.12% +0.150 516.00 6990.00 414.88萬 無槓桿 0.17% 0.75% 0.27 0.00%
14 IEAT BetaShares Future of Food ETF
11.200 +1.08% +0.120 1694.00 1.90萬 222.60萬 無槓桿 0.85% 0.23% 30.69 0.00%
15 WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd)
10.260 +1.08% +0.110 3.93萬 40.30萬 3.83億 無槓桿 0.11% 1.77% 0.91 0.00%
16 ROYL BetaShares Global Royalties ETF
10.760 +1.08% +0.115 784.00 8409.00 972.76萬 無槓桿 0.09% 0.85% 1.56 0.00%
17 IETH Monochrome Ethereum ETF
4.830 +1.05% +0.050 4.44萬 21.17萬 0.00 無槓桿 0.00% 2.93% 1.41 0.00%
18 XCO2 VanEck Global Carbon Crds ETF Synthetic
18.220 +1.00% +0.180 4.00 73.00 283.21萬 無槓桿 0.00% 0.00% 0.00 0.00%
19 NUGG VanEck Gold Bullion ETF
40.610 +0.97% +0.390 5023.00 20.39萬 8152.69萬 無槓桿 0.25% 0.27% 0.95 0.00%
20 GLDN iShares Physical Gold ETF
32.500 +0.93% +0.300 1.85萬 59.99萬 1.92億 無槓桿 0.31% 0.50% 0.89 0.00%
21 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.380 +0.92% +0.040 102.09萬 445.22萬 1.30億 -2倍 3.42% 1.38% 1.83 0.00%
22 PMGOLD Perth Mint Gold
40.610 +0.89% +0.360 4.44萬 180.40萬 11.49億 無槓桿 0.01% 0.47% 0.62 0.00%
23 GXLD Global X Gold Bullion ETF
40.780 +0.89% +0.360 3762.00 15.33萬 1688.05萬 無槓桿 0.91% 0.22% 0.40 0.00%
24 IXJ iShares Global Healthcare ETF (AU)
136.560 +0.86% +1.160 1.20萬 163.61萬 0.00 無槓桿 0.12% 1.42% 0.64 0.00%
25 ESPO VanEck Video Gaming & eSprts ETF
15.670 +0.84% +0.130 3911.00 6.11萬 7522.97萬 無槓桿 0.08% 1.09% 0.54 0.00%
26 HLTH VanEck Global Hlthcr Ldrs ETF
11.110 +0.82% +0.090 3683.00 4.11萬 5154.43萬 無槓桿 0.08% 0.54% 0.82 0.00%
27 FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg
6.730 +0.75% +0.050 1.19萬 8.01萬 1.70億 無槓桿 0.05% 0.60% 0.16 0.00%
28 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.930 +0.73% +0.160 8.55萬 187.45萬 6.91億 無槓桿 0.27% 0.55% 1.34 0.00%
29 CURE Global X S&P Biotech ETF
48.930 +0.72% +0.350 2511.00 12.28萬 3821.04萬 無槓桿 0.32% 1.56% 1.23 0.00%
30 MKAX Montaka Global Extension ETF
4.330 +0.70% +0.030 262.00 1137.00 7211.67萬 無槓桿 0.00% 0.23% 0.09 0.00%
31 DAVA Dimensional Australian Value Trust - Active ETF
27.640 +0.69% +0.190 1.00萬 27.66萬 0.00 無槓桿 0.00% 0.11% 0.61 0.00%
32 MOGL Montaka Global Long Only Equities ETF
4.870 +0.62% +0.030 5965.00 2.89萬 1.13億 無槓桿 0.02% 1.03% 0.50 0.00%
33 FCAP Fidelity Global Future Leaders Active ETF
11.440 +0.62% +0.070 11.00 126.00 0.00 無槓桿 0.00% 0.00% 0.00 0.00%
34 CLNE VanEck Global Clean Energy ETF
5.480 +0.55% +0.030 3.47萬 19.03萬 6400.11萬 無槓桿 0.30% 0.55% 1.10 0.00%
35 VMIN Vanguard Global Minimum Volatility ETF
62.320 +0.52% +0.320 9.00 561.00 2339.99萬 無槓桿 0.01% 0.00% 0.00 0.00%
36 DRUG BetaShares Glb Healthcare ETF-Ccy Hdg
8.170 +0.49% +0.040 3.98萬 32.65萬 1.82億 無槓桿 0.18% 1.72% 0.37 0.00%
37 WVOL iShares MSCI World ex Aus Min Vol ETF
41.480 +0.48% +0.200 828.00 3.44萬 8979.41萬 無槓桿 0.04% 0.10% 0.35 0.00%
38 JNDQ Betashares Nasdaq Next Gen 100 ETF
16.690 +0.48% +0.080 308.00 5096.00 1119.43萬 無槓桿 0.05% 1.69% 0.14 0.00%
39 EMMG BetaShares Martin Currie Em Mkts ETF
6.260 +0.48% +0.030 5869.00 3.68萬 1501.33萬 無槓桿 0.24% 0.64% 1.18 0.00%
40 BCOM Global X Bloomberg Commodity Complex ETF
10.490 +0.48% +0.050 5582.00 5.85萬 3988.12萬 無槓桿 0.15% 0.58% 0.59 0.00%
41 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.740 +0.45% +0.070 1451.00 2.29萬 7559.58萬 無槓桿 0.03% 0.32% 0.11 0.00%
42 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.660 +0.44% +0.130 48.00 1425.00 4440.87萬 無槓桿 0.00% 0.78% 0.03 0.00%
43 VGE Vanguard FTSE Emerging Markets Shrs ETF
77.370 +0.43% +0.330 3.03萬 234.61萬 11.32億 無槓桿 0.21% 1.31% 1.74 0.00%
44 KSM K2 Australian Small Cap ETF
2.400 +0.42% +0.010 8372.00 2.01萬 1390.49萬 無槓桿 0.14% 0.00% 0.90 0.00%
45 F100 BetaShares FTSE 100 ETF
12.010 +0.42% +0.050 1.41萬 16.96萬 3.28億 無槓桿 0.05% 0.42% 0.39 0.00%
46 IJH iShares S&P Mid-Cap ETF
49.530 +0.41% +0.200 2.45萬 121.31萬 0.00 無槓桿 0.28% 0.65% 1.33 0.00%
47 IQLT iShares MSCI World ex Australia Qul ETF
27.980 +0.39% +0.110 100.00 2798.00 1513.25萬 無槓桿 0.02% 0.00% 0.05 0.00%
48 JREG JPMorgan Global Rsrch Enh Eqt Actv ETF
74.600 +0.39% +0.290 964.00 7.20萬 7.65億 無槓桿 3.21% 0.63% 0.40 0.00%
49 JEPI JPMorgan Equity Premium Income ActiveETF
55.210 +0.38% +0.210 5537.00 30.60萬 1.17億 無槓桿 3.26% 1.33% 0.67 0.00%
50 SVNP Savana US Small Caps Active ETF
1.380 +0.36% +0.005 3.72萬 5.14萬 0.00 -- 0.00% 0.36% 1.10 0.00%