澳洲ETF
延時20分鐘行情 12/22 19:16 (悉尼)
S&P/ASX 2008067.00-101.20-1.24%
S&P/ASX 1006786.80-87.70-1.28%
S&P/ASX 507927.00-106.60-1.33%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 IHCB iShares Core Global Corp Bd AUDH ETF
91.140 +3.85% +3.380 1.81萬 165.79萬 3.09億 無槓桿 0.54% 4.30% 2.50 0.00%
2 BBOZ BetaShares Australian Eqs Strong BrH ETF
27.390 +2.93% +0.780 54.20萬 1481.46萬 2.78億 -2倍 5.20% 2.48% 1.00 0.00%
3 CNEW VanEck China New Economy ETF
7.130 +2.74% +0.190 3.13萬 22.16萬 1.15億 無槓桿 0.19% 2.31% 0.43 0.00%
4 XCO2 VanEck Global Carbon Crds ETF Synthetic
17.940 +2.69% +0.470 137.00 2455.00 278.96萬 無槓桿 0.09% 0.63% 0.15 0.00%
5 SNAS Global X Ultra Short Nasdaq 10
23.870 +2.49% +0.580 5.80萬 137.91萬 4596.61萬 -2倍 2.94% 2.10% 0.95 0.00%
6 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.550 +1.79% +0.080 76.30萬 346.19萬 1.47億 -2倍 2.34% 1.57% 1.25 0.00%
7 IIND BetaShares India Quality ETF
12.480 +1.30% +0.160 5.33萬 66.47萬 2.38億 無槓桿 0.28% 1.62% 0.91 0.00%
8 BEAR BetaShares Aus Equities Bear Hedge ETF
7.880 +1.16% +0.090 4.65萬 36.63萬 5049.11萬 -1倍 0.71% 0.39% 2.16 0.00%
9 KSM K2 Australian Small Cap ETF
2.280 +0.88% +0.020 8705.00 1.98萬 1338.95萬 無槓桿 0.15% 0.00% 1.06 0.00%
10 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF
52.000 +0.72% +0.370 4510.00 23.19萬 301.88萬 無槓桿 7.52% 1.59% 9.56 0.00%
11 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 +0.71% +0.070 30.35萬 302.00萬 5.13億 無槓桿 0.59% 0.41% 1.23 0.00%
12 EBND VanEck Emerging Income Opportunities Active ETF
10.290 +0.68% +0.070 5.44萬 55.87萬 1.70億 0.5倍 0.33% 0.29% 4.26 0.00%
13 NNUK Nanuk New World ETF
2.060 +0.49% +0.010 5.40萬 11.10萬 7.94億 無槓桿 0.01% 0.98% 0.51 0.00%
14 SKUK Hejaz Sukuk Active ETF A
1.070 +0.47% +0.005 1447.00 1548.00 592.97萬 無槓桿 0.03% 0.00% 3.62 0.00%
15 MCGG Munro Concentrated Global Gr Active ETF
15.210 +0.46% +0.070 1275.00 1.94萬 2293.03萬 無槓桿 1.35% 0.13% 0.16 0.00%
16 MKAX Montaka Global Extension ETF
4.510 +0.45% +0.020 14.12萬 63.71萬 7211.67萬 無槓桿 0.78% 0.67% 33.22 0.00%
17 HYGG Hyperion Global Grow Company Fund
6.820 +0.44% +0.030 21.07萬 143.99萬 29.06億 無槓桿 0.04% 1.18% 1.02 0.00%
18 EAFZ Ellerston Asia Growth (Hedge Fund) ETF
7.510 +0.40% +0.030 5441.00 4.09萬 3876.84萬 無槓桿 0.08% 0.00% 2.42 0.00%
19 XARO ActiveX Ardea Real Outcome Bond Fund
23.800 +0.34% +0.080 3.74萬 88.78萬 33.40億 無槓桿 0.10% 0.34% 0.50 0.00%
20 LEND VanEck Global Listed Priv Crdt AUD H ETF
19.300 +0.31% +0.060 1.24萬 23.97萬 7770.41萬 無槓桿 0.31% 2.08% 0.47 0.00%
21 HBRD Betashares Active Australian Hybrids
10.190 +0.30% +0.030 42.06萬 428.17萬 23.50億 無槓桿 0.18% 0.30% 0.65 0.00%
22 IZZ iShares China Large-Cap ETF (AU)
49.400 +0.24% +0.120 5.19萬 255.88萬 3.08億 無槓桿 0.83% 1.50% 0.55 0.00%
23 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.200 +0.24% +0.050 7.18萬 152.13萬 11.93億 無槓桿 0.13% 0.43% 0.90 0.00%
24 GIFL Lazard Global Listed Infras Actv ETF
4.660 +0.22% +0.010 2.30萬 10.73萬 0.00 無槓桿 0.00% 0.22% 0.57 0.00%
25 NDIA Global X India Nifty 50 ETF
78.270 +0.20% +0.160 6488.00 50.70萬 1.92億 無槓桿 0.26% 1.31% 0.65 0.00%
26 FIIN Fidelity India Active ETF
10.330 +0.19% +0.020 67.00 692.00 414.56萬 無槓桿 0.09% 0.68% 0.33 0.00%
27 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.590 +0.13% +0.080 1277.00 7.63萬 6085.24萬 無槓桿 6.39% 0.52% 4.45 0.00%
28 USD BetaShares US Dollar ETF
15.840 +0.13% +0.020 5491.00 8.69萬 4893.85萬 無槓桿 0.11% 0.32% 0.31 0.00%
29 DCOR Daintree Core Income Trust Active ETF
51.040 +0.12% +0.060 1469.00 7.50萬 1780.61萬 無槓桿 0.29% 0.00% 0.49 0.00%
30 MCCL Munro Climate Change Leaders Active ETF
17.040 +0.12% +0.020 2.09萬 35.72萬 1.36億 無槓桿 0.76% 0.59% 0.78 0.00%
31 WEMG SPDR® S&P Emerging Mkts Crb Ctrl ETF
26.020 +0.12% +0.030 4543.00 11.77萬 2269.04萬 無槓桿 0.52% 0.85% 1.38 0.00%
32 VAP Vanguard Australian Property Secs ETF
95.830 +0.11% +0.110 3.32萬 317.81萬 63.13億 無槓桿 0.10% 0.70% 0.79 0.00%
33 PAYS Schroder Absolute Return Income Active ETF
9.530 +0.11% +0.010 5.33萬 50.67萬 6243.47萬 無槓桿 0.81% 0.42% 2.35 0.00%
34 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.680 +0.10% +0.040 3.55萬 137.55萬 20.84億 無槓桿 0.17% 0.23% 0.98 0.00%
35 GLIN iShares Core FTSE Global Infras AUDH ETF
26.050 +0.08% +0.020 8.32萬 216.51萬 8.21億 無槓桿 0.26% 0.35% 0.83 0.00%
36 DFND VanEck Global Defence ETF
22.975 +0.07% +0.015 270.00 6200.00 2065.86萬 無槓桿 0.03% 0.13% 0.05 0.00%
37 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.050 +0.06% +0.050 1.70萬 136.12萬 11.32億 無槓桿 0.12% 0.56% 0.80 0.00%
38 JEPI JPMorgan Equity Premium Income ActiveETF
56.040 +0.05% +0.030 7922.00 44.38萬 1.23億 無槓桿 4.66% 0.52% 1.68 0.00%
39 FLOT VanEck Australian Fltng Rt ETF
24.960 +0.04% +0.010 14.28萬 356.58萬 7.49億 無槓桿 0.48% 0.08% 1.36 0.00%
40 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.540 +0.04% +0.010 7.70萬 196.77萬 1.42億 無槓桿 1.38% 0.12% 0.70 0.00%
41 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 +0.04% +0.010 24.43萬 636.32萬 15.55億 無槓桿 0.41% 0.08% 0.52 0.00%
42 TACT Janus Henderson Tactical Income Active ETF
48.850 +0.02% +0.010 1.66萬 81.23萬 2.14億 0.5倍 0.39% 0.14% 0.88 0.00%
43 ISEC iShares Enhanced Cash ETF
100.740 +0.02% +0.020 7119.00 71.71萬 500.87萬 無槓桿 0.28% 0.03% 0.79 0.00%
44 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 20.06萬 1007.87萬 36.10億 無槓桿 0.28% 0.04% 0.53 0.00%
45 TBIL VanEck 1-3 Month US Treasury Bond ETF
53.900 +0.02% +0.010 1925.00 10.37萬 1.23億 無槓桿 0.08% 0.35% 0.48 0.00%
46 MSUF Magellan Sustainable ETF
3.340 0.00% 0.000 0.00 0.00 903.42萬 無槓桿 0.00% 0.00% 0.00 0.00%
47 MCSG Magellan Core Global Fund
4.680 0.00% 0.000 0.00 0.00 1909.98萬 無槓桿 0.00% 0.00% 0.00 0.00%
48 MCSE Magellan Core ESG Fund
4.860 0.00% 0.000 0.00 0.00 1319.83萬 無槓桿 0.00% 0.00% 0.00 0.00%
49 SVNP Savana US Small Caps Active ETF
1.430 0.00% 0.000 1481.00 2118.00 370.66萬 無槓桿 0.05% 0.00% 0.01 0.00%
50 AEBD Betashares Ethical AUS Comps Bd ETF
50.650 0.00% 0.000 0.00 0.00 404.90萬 無槓桿 0.00% 0.00% 0.00 0.00%