序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 IETH Monochrome Ethereum ETF
5.470 -7.29% -0.430 4.19萬 23.06萬 0.00 無槓桿 0.00% 6.44% 0.67 0.00%
2 EETH Global X 21Shares Ethereum ETF
5.290 -7.19% -0.410 32.81萬 174.65萬 4070.39萬 無槓桿 4.52% 3.33% 1.76 0.00%
3 CRYP BetaShares Crypto Innovators ETF
7.300 -5.81% -0.450 32.19萬 236.56萬 2.09億 無槓桿 1.17% 3.87% 0.97 0.00%
4 BTXX DigitalX Bitcoin ETF
34.980 -3.87% -1.410 2757.00 9.67萬 0.00 無槓桿 3.43% 4.64% 0.28 0.00%
5 FRGG Franklin Global Growth A ETF
2.570 -3.75% -0.100 17.00 44.00 0.00 無槓桿 0.00% 0.00% 0.06 0.00%
6 EBTC Global X 21Shares Bitcoin ETF
15.190 -3.43% -0.540 13.17萬 200.33萬 2.07億 無槓桿 0.99% 4.13% 0.91 0.00%
7 VBTC VanEck Bitcoin ETF
31.810 -3.43% -1.130 18.83萬 598.38萬 1.92億 無槓桿 3.08% 2.95% 0.85 0.00%
8 QNDQ Betashares Nasdaq 100 Equal Weight ETF
16.080 -3.02% -0.500 33.00 532.00 841.48萬 無槓桿 0.01% 0.18% 0.00 0.00%
9 LNAS Global X Ultra Long Nasdaq 100
10.570 -2.94% -0.320 27.89萬 298.41萬 8164.82萬 2倍 3.76% 2.66% 1.84 0.00%
10 IHQL iShares MSCI Wld ex AUS Qul AUD H ETF
27.300 -2.92% -0.820 2564.00 7.00萬 82.03萬 無槓桿 8.55% 0.00% 3.65 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
30.220 -2.89% -0.900 52.32萬 1589.84萬 4.74億 0.58倍 3.44% 2.47% 2.26 0.00%
12 IBTC Monochrome Bitcoin ETF
15.570 -2.87% -0.460 4.04萬 62.84萬 0.00 無槓桿 3.68% 4.93% 0.63 0.00%
13 VHY Vanguard Australian Shares High Yld ETF
73.490 -2.86% -2.160 17.81萬 1310.92萬 57.17億 無槓桿 0.31% 1.35% 1.96 0.00%
14 L1HI L1 Capital International (hedged) Active ETF
5.280 -2.76% -0.150 1893.00 9995.00 0.00 無槓桿 0.00% 0.00% 0.18 0.00%
15 GGAB Betashares Geared Lg AUSGovtBdFd(hdg fd)
20.360 -2.72% -0.570 1000.00 2.04萬 206.27萬 2.65倍 1.00% 0.10% 0.48 0.00%
16 RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF
14.570 -2.54% -0.380 3.98萬 58.34萬 2.85億 無槓桿 0.21% 2.21% 1.56 0.00%
17 AUMF iShares Edge MSCI Australia Mltfctr ETF
34.280 -2.53% -0.890 978.00 3.35萬 8151.55萬 無槓桿 0.04% 0.23% 0.98 0.00%
18 JHLO JPMorgan Global Select Equity (Hedged) Active ETF
53.370 -2.38% -1.300 374.00 2.00萬 0.00 無槓桿 0.00% 0.00% 0.40 0.00%
19 QFN BetaShares Australian Fincls Sect ETF
16.020 -2.38% -0.390 1.06萬 17.06萬 9192.80萬 無槓桿 0.19% 2.32% 0.07 0.00%
20 IKO iShares MSCI South Korea ETF (AU)
85.960 -2.35% -2.070 2916.00 25.27萬 0.00 無槓桿 0.22% 2.12% 0.38 0.00%
21 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.050 -2.30% -0.660 3714.00 10.47萬 5891.89萬 無槓桿 0.18% 2.33% 4.58 0.00%
22 MVB VanEck Australian Banks ETF
37.480 -2.29% -0.880 1.36萬 51.17萬 2.24億 無槓桿 0.23% 2.32% 0.72 0.00%
23 JHPI JPMorgan Equity Premium Inc Act ETF Hdg
52.120 -2.21% -1.180 419.00 2.19萬 1.23億 無槓桿 2.10% 0.06% 2.64 0.00%
24 TANN BetaShares Solar ETF
6.500 -2.11% -0.140 5121.00 3.34萬 233.02萬 無槓桿 1.46% 1.96% 1.77 0.00%
25 HGEN Global X Hydrogen ETF/Australia
4.850 -2.02% -0.100 1.11萬 5.40萬 3027.61萬 無槓桿 0.18% 2.22% 1.88 0.00%
26 ROYL BetaShares Global Royalties ETF
10.350 -1.90% -0.200 2698.00 2.79萬 1061.92萬 無槓桿 0.27% 1.23% 1.73 0.00%
27 WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd)
10.600 -1.85% -0.200 6.24萬 66.57萬 3.91億 無槓桿 0.17% 2.13% 0.72 0.00%
28 G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
27.350 -1.83% -0.510 1999.00 5.48萬 835.54萬 1.54倍 0.67% 0.61% 1.08 0.00%
29 MTUM Betashares Australian Momentum ETF
26.330 -1.75% -0.470 2283.00 6.05萬 804.63萬 無槓桿 0.76% 1.75% 1.14 0.00%
30 FTEC Global X Fintech & Blockchain
11.560 -1.70% -0.200 87.00 1006.61 689.31萬 無槓桿 0.02% 0.60% 0.01 0.00%
31 ROBO Global X ROBO Global Robotics
77.630 -1.67% -1.320 2912.00 22.73萬 2.30億 無槓桿 0.10% 1.77% 0.79 0.00%
32 GNDQ Betashares Wealth Builder Nasdaq 100 Geared 30-40% LVR Complex ETF
29.500 -1.67% -0.500 3332.00 9.88萬 955.37萬 無槓桿 1.03% 2.73% 0.56 0.00%
33 DRUG BetaShares Glb Healthcare ETF-Ccy Hdg
7.820 -1.64% -0.130 3.99萬 31.30萬 1.84億 無槓桿 0.17% 1.01% 0.66 0.00%
34 PAVE Global X US Infrastructure Dev ETF
11.430 -1.64% -0.190 3221.00 3.71萬 885.28萬 無槓桿 0.42% 1.29% 0.58 0.00%
35 IESG iShares Core MSCI Australia ESG ETF
30.180 -1.63% -0.500 1.35萬 41.02萬 2.93億 無槓桿 0.14% 1.24% 0.60 0.00%
36 ADEF Apostle Dundas Global Equity Fund D ETF
6.050 -1.63% -0.100 6.32萬 38.21萬 2024.62萬 無槓桿 1.89% 0.00% 15.28 0.00%
37 F100 BetaShares FTSE 100 ETF
12.320 -1.60% -0.200 3.70萬 45.71萬 3.45億 無槓桿 0.14% 1.12% 0.67 0.00%
38 SEMI Global X Semiconductor ETF
16.760 -1.59% -0.270 19.96萬 335.64萬 3.43億 無槓桿 0.99% 0.94% 1.18 0.00%
39 GMVW VanEck Geared Australian Equal Weight H
37.080 -1.54% -0.580 3887.00 14.46萬 1327.52萬 0.55倍 1.11% 1.81% 1.22 0.00%
40 ETPMAG Global X Metal Securities Aust
43.010 -1.53% -0.670 4.55萬 195.78萬 4.03億 無槓桿 0.49% 1.26% 0.67 0.00%
41 IJP iShares MSCI Japan ETF (AU)
106.970 -1.53% -1.660 3.90萬 419.16萬 0.00 無槓桿 0.59% 1.58% 3.04 0.00%
42 VLC Vanguard MSCI Australian Large Coms ETF
82.340 -1.52% -1.270 3.33萬 275.80萬 2.66億 無槓桿 1.02% 1.45% 8.25 0.00%
43 TECH Global X Morningstar Global Technology
111.700 -1.51% -1.710 5739.00 64.16萬 3.64億 無槓桿 0.18% 1.57% 1.41 0.00%
44 GDX VanEck Gold Miners ETF
54.680 -1.48% -0.820 2.89萬 158.02萬 5.45億 無槓桿 0.29% 1.62% 0.65 0.00%
45 XMET BetaShares Energy Transition Metals ETF
7.340 -1.48% -0.110 728.00 5345.00 2194.25萬 無槓桿 0.03% 0.67% 0.07 0.00%
46 CLNE VanEck Global Clean Energy ETF
5.350 -1.47% -0.080 6865.00 3.67萬 5931.25萬 無槓桿 0.06% 1.29% 0.18 0.00%
47 DJRE SPDR® Dow Jones Global Real Estt ESG ETF
21.470 -1.47% -0.320 2.56萬 54.95萬 4.28億 無槓桿 0.13% 1.65% 1.14 0.00%
48 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
25.610 -1.46% -0.380 1.87萬 47.98萬 3.10億 無槓桿 0.16% 0.50% 0.48 0.00%
49 RDV Russell Inv High Dividend Aus Shrs ETF
31.010 -1.43% -0.450 1.48萬 46.29萬 2.52億 無槓桿 0.19% 1.27% 2.29 0.00%
50 VETH Vanguard Ethically Cnscs Aust Shrs ETF
64.650 -1.42% -0.930 1.92萬 124.45萬 7.72億 無槓桿 0.25% 1.45% 4.33 0.00%