序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額換手率振幅量比委比
自選
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.930 +0.46% +0.175 37.98萬 1434.85萬 0.10% 0.65% 2.92 0.00%
2 ZSP BMO S&P 500 INDEX ETF UNIT
90.470 -0.01% -0.010 9.79萬 885.24萬 0.05% 0.73% 6.10 0.00%
3 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.290 +3.10% +0.580 38.61萬 743.47萬 0.42% 1.02% 4.15 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.830 -0.01% -0.010 4.90萬 720.06萬 0.04% 0.75% 2.79 0.00%
5 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.220 +3.46% +0.610 38.22萬 692.78萬 0.73% 1.36% 3.97 0.00%
6 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.460 +1.60% +0.290 36.65萬 673.24萬 0.45% 1.16% 7.04 0.00%
7 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.360 +0.43% +0.280 9.22萬 599.82萬 0.15% 0.58% 5.60 0.00%
8 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.340 +0.07% +0.030 12.80萬 539.87萬 0.14% 0.57% 0.91 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.100 0.00% 0.000 9.93萬 497.72萬 0.09% 0.02% 4.23 0.00%
10 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.290 +0.26% +0.060 21.01萬 488.16萬 1.20% 2.54% 3.16 0.00%
11 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
45.740 +2.46% +1.100 9.29萬 425.88萬 5.46% 5.60% 13.86 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
67.420 -6.36% -4.580 6.20萬 415.64萬 11.79% 4.06% 2.89 0.00%
13 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.010 +0.02% +0.009 8.09萬 404.41萬 0.32% 0.00% 12.92 0.00%
14 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.790 -0.28% -0.030 36.82萬 400.07萬 7.86% 2.17% 7.71 0.00%
15 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.040 +3.19% +0.620 19.17萬 383.10萬 0.31% 1.11% 3.47 0.00%
16 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.870 +2.77% +0.320 31.01萬 367.34萬 3.43% 0.95% 2.49 0.00%
17 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.880 +0.16% +0.100 5.77萬 357.46萬 0.03% 0.81% 2.77 0.00%
18 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.870 +6.30% +0.170 123.72萬 356.32萬 1.69% 3.70% 1.91 0.00%
19 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.190 +0.55% +0.220 7.92萬 316.83萬 0.02% 0.60% 4.13 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.560 +0.09% +0.030 8.21萬 275.22萬 0.05% 0.45% 3.94 0.00%
21 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.180 +0.31% +0.080 9.35萬 244.79萬 1.53% 1.57% 2.32 0.00%
22 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.790 +9.24% +1.420 14.55萬 243.30萬 0.45% 1.69% 5.65 0.00%
23 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
45.100 +3.27% +1.430 4.50萬 202.21萬 0.28% 1.15% 4.18 0.00%
24 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
16.110 +9.22% +1.360 12.34萬 198.15萬 0.88% 1.49% 7.22 0.00%
25 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.260 -0.14% -0.020 11.34萬 161.70萬 1.27% 0.07% 1.33 0.00%
26 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.600 +0.09% +0.020 6.59萬 149.50萬 0.09% 0.84% 3.69 0.00%
27 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.040 0.00% 0.000 2.77萬 138.80萬 0.05% 0.02% 4.95 0.00%
28 XHC ISHARES S&P GLB HE IDX ETF CAD HED GLOBAL HEALTHCARE INDEX ETF HGD CAD
69.550 -0.30% -0.210 1.93萬 133.99萬 0.24% 0.26% 19.83 0.00%
29 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
144.760 +0.21% +0.300 9249.00 133.77萬 0.06% 1.05% 3.42 0.00%
30 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.500 +0.38% +0.190 2.64萬 133.26萬 0.04% 0.40% 2.75 0.00%
31 QQC.F INVESCO NASDAQ 100 INDEX ETF CAD HDG UNITS
163.900 +0.11% +0.180 7932.00 130.45萬 0.14% 0.47% 8.71 0.00%
32 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.810 +0.41% +0.242 2.18萬 130.11萬 0.08% 0.54% 4.23 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.260 +0.13% +0.050 3.30萬 122.89萬 0.02% 0.43% 2.51 0.00%
34 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.000 +0.10% +0.050 2.32萬 121.20萬 0.04% 1.06% 2.90 0.00%
35 ETHH PURPOSE ETHER ETF ETF UNIT
13.400 +9.48% +1.160 9.08萬 121.17萬 0.83% 1.55% 9.62 0.00%
36 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.060 0.00% 0.000 2.33萬 116.84萬 0.11% 0.02% 5.41 0.00%
37 EBIT Evolve Bitcoin ETF
48.670 +3.18% +1.500 2.24萬 108.48萬 0.36% 0.87% 1.28 0.00%
38 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
26.080 +1.60% +0.410 4.05萬 105.10萬 0.53% 2.57% 2.89 0.00%
39 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.690 -2.76% -0.190 15.13萬 101.09萬 2.49% 1.16% 1.49 0.00%
40 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
20.950 +1.80% +0.370 4.82萬 100.57萬 0.55% 1.41% 6.33 0.00%
41 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.520 +0.20% +0.090 2.15萬 98.15萬 0.02% 0.57% 1.65 0.00%
42 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.430 +0.02% +0.010 1.87萬 96.10萬 0.01% 0.68% 2.97 0.00%
43 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.930 +0.09% +0.090 9775.00 94.08萬 0.03% 0.76% 2.59 0.00%
44 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.770 -0.22% -0.060 3.37萬 93.82萬 1.15% 1.51% 2.88 0.00%
45 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
27.950 -0.11% -0.031 3.35萬 93.66萬 0.01% 0.14% 2.35 0.00%
46 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
45.000 +0.49% +0.220 1.85萬 83.35萬 0.10% 0.45% 4.18 0.00%
47 NVHE Harvest NVIDIA Enhanced High Income Shares ETF
13.380 +1.21% +0.160 6.10萬 83.20萬 2.02% 6.13% 8.41 0.00%
48 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
20.000 +0.10% +0.020 3.93萬 78.48萬 0.02% 0.40% 3.83 0.00%
49 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.115 -0.01% -0.005 1.49萬 74.92萬 0.02% 0.01% 1.69 0.00%
50 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.660 +0.90% +0.210 3.06萬 72.83萬 0.62% 1.58% 1.52 0.00%