加拿大ETF
延時15分鐘行情 09/09 18:47 (美東)
TSX23027.15+245.72+1.08%
TSX Venture548.96+3.74+0.69%
TSX 601389.83+16.38+1.19%
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額換手率振幅量比委比
自選
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
39.270 +1.50% +0.580 284.78萬 1.11億 4.11% 0.98% 2.04 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.090 +1.27% +0.440 283.31萬 9931.27萬 0.76% 0.72% 1.63 0.00%
3 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
131.810 +1.10% +1.440 24.01萬 3160.08萬 0.19% 0.75% 0.91 0.00%
4 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
59.940 +1.23% +0.730 37.85萬 2266.36萬 0.59% 0.74% 2.07 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.410 -10.74% -0.290 768.75萬 1893.94萬 10.21% 5.19% 1.37 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
97.900 +11.00% +9.700 15.74萬 1508.08萬 48.27% 5.88% 0.92 0.00%
7 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.840 -0.18% -0.030 82.66萬 1399.39萬 0.93% 1.33% 0.54 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 0.00% 0.000 27.80萬 1391.60萬 0.26% 0.04% 0.93 0.00%
9 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.820 +1.10% +0.400 36.10萬 1329.22萬 0.10% 0.69% 1.32 0.00%
10 XGGB iSHARES GLOBAL GOVERNMENT BOND INDEX ETF (CAD-HEDGED)
18.740 +0.11% +0.020 62.43萬 1170.81萬 2.66% 0.43% 32.71 0.00%
11 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.140 +1.11% +0.630 19.62萬 1119.16萬 0.11% 0.90% 0.78 0.00%
12 ZSP BMO S&P 500 INDEX ETF UNIT
81.200 +1.13% +0.910 13.30萬 1077.91萬 0.07% 0.74% 0.60 0.00%
13 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.150 +0.90% +0.100 96.61萬 1069.76萬 10.45% 4.43% 0.52 0.00%
14 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.320 +2.49% +0.470 53.63萬 1029.76萬 2.88% 2.39% 0.40 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
54.240 +1.42% +0.760 17.22萬 931.67萬 0.63% 1.22% 0.75 0.00%
16 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.955 +0.01% +0.005 18.35萬 916.77萬 0.37% 0.02% 1.26 0.00%
17 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
46.980 +1.21% +0.560 18.10萬 847.68萬 0.30% 1.23% 1.03 0.00%
18 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.150 +1.12% +0.520 15.38萬 724.18萬 0.25% 0.79% 1.06 0.00%
19 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.010 +6.79% +0.700 66.51萬 717.67萬 0.68% 4.37% 1.40 0.00%
20 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.900 -2.13% -0.390 38.08萬 683.50萬 13.17% 1.78% 0.93 0.00%
21 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
50.000 0.00% 0.000 13.06萬 652.78萬 0.70% 0.02% 1.85 0.00%
22 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.140 +1.04% +0.320 20.13萬 626.22萬 0.14% 0.55% 0.82 0.00%
23 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
13.190 -2.58% -0.350 45.31萬 602.38萬 10.87% 2.29% 0.70 0.00%
24 PGL INVESCO LONG TERM GOVERNMENT BOND INDEX ETF
18.860 +0.43% +0.080 31.77萬 594.29萬 1.70% 0.85% 34.50 0.00%
25 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.630 +2.17% +0.480 25.72萬 579.61萬 4.31% 1.76% 0.63 0.00%
26 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.040 +0.65% +0.110 32.60萬 555.12萬 0.44% 0.89% 0.59 0.00%
27 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
41.770 +0.94% +0.390 12.87萬 537.19萬 0.11% 0.53% 0.73 0.00%
28 BTCC PURPOSE BITCOIN ETF ETF UNIT
10.670 +6.70% +0.670 50.99萬 534.39萬 0.99% 4.30% 1.21 0.00%
29 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
28.890 +0.94% +0.270 18.07萬 521.95萬 0.33% 0.94% 1.60 0.00%
30 CJP iSHARES JAPAN FUNDAMENTAL INDEX ETF
26.070 +1.68% +0.430 19.87萬 517.90萬 5.89% 0.78% 26.49 0.00%
31 FLJA FRANKLIN FTSE JAPAN INDEX ETF
26.520 +1.88% +0.490 19.42萬 515.16萬 9.25% 0.04% 133.99 0.00%
32 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.300 +0.99% +0.120 41.51萬 510.45萬 0.47% 0.33% 1.15 0.00%
33 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.070 0.00% 0.000 10.01萬 501.12萬 0.35% 0.04% 0.45 0.00%
34 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
130.680 +1.29% +1.660 3.78萬 492.13萬 0.26% 1.13% 0.86 0.00%
35 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.890 +1.11% +0.240 22.48萬 491.70萬 0.37% 0.88% 0.55 0.00%
36 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.860 -0.07% -0.010 35.20萬 488.01萬 3.95% 0.22% 0.64 0.00%
37 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.010 +0.89% +0.310 12.44萬 434.85萬 0.08% 0.46% 0.83 0.00%
38 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.090 +1.08% +0.150 30.01萬 421.59萬 0.48% 0.72% 1.42 0.00%
39 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.420 +0.99% +0.270 14.90萬 407.63萬 1.35% 0.81% 0.88 0.00%
40 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 0.00% 0.000 39.52萬 403.98萬 4.43% 0.10% 0.74 0.00%
41 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.075 +0.01% +0.005 8.03萬 402.16萬 0.13% 0.02% 1.06 0.00%
42 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.020 +0.14% +0.020 27.30萬 382.72萬 0.04% 0.43% 1.21 0.00%
43 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
46.060 +1.12% +0.510 8.12萬 373.40萬 0.05% 0.72% 0.32 0.00%
44 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.130 +0.19% +0.220 3.20萬 361.13萬 0.20% 0.25% 0.96 0.00%
45 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
99.220 +1.06% +1.040 3.60萬 357.10萬 0.04% 0.71% 0.80 0.00%
46 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
18.920 +1.01% +0.190 18.69萬 353.00萬 0.12% 0.59% 0.72 0.00%
47 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
30.070 +1.14% +0.340 11.28萬 338.28萬 0.73% 1.04% 2.66 0.00%
48 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
11.410 +6.74% +0.720 29.04萬 325.84萬 0.49% 4.40% 1.20 0.00%
49 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
8.000 -0.99% -0.080 38.36萬 308.56萬 8.05% 4.46% 0.42 0.00%
50 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
47.090 +1.09% +0.510 6.55萬 308.24萬 0.04% 0.64% 1.00 0.00%