加拿大ETF
延時15分鐘行情 10/17 03:40 (美東)
TSX24561.20+122.12+0.50%
TSX Venture606.64+6.22+1.04%
TSX 601470.31+7.89+0.54%
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額換手率振幅量比委比
自選
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.250 +0.54% +0.200 142.54萬 5304.86萬 0.37% 0.51% 0.72 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.100 +0.78% +0.320 76.39萬 3135.59萬 0.85% 0.88% 0.55 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
142.470 +0.20% +0.280 17.91萬 2549.09萬 0.14% 0.57% 0.97 0.00%
4 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.860 -1.25% -0.150 168.86萬 1990.15萬 22.69% 3.08% 0.79 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.310 -5.71% -0.140 640.02萬 1491.76萬 10.31% 5.71% 1.24 0.00%
6 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
63.660 +0.57% +0.360 23.46萬 1491.64萬 0.37% 0.47% 0.67 0.00%
7 FCGB FIDELITY GLOBAL CORE PLUS BOND ETF
22.130 -0.14% -0.030 66.23萬 1469.11萬 1.26% 0.81% 5.94 0.00%
8 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.000 -0.28% -0.040 103.86萬 1456.12萬 11.65% 0.21% 1.57 0.00%
9 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.370 +0.18% +0.040 55.50萬 1235.79萬 3.37% 1.66% 0.70 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.080 0.00% 0.000 22.35萬 1119.33萬 0.21% 0.02% 0.88 0.00%
11 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.670 -0.39% -0.070 58.23萬 1031.43萬 0.75% 1.10% 0.40 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
95.230 +5.81% +5.230 10.92萬 1028.66萬 11.79% 5.09% 0.63 0.00%
13 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.460 +0.32% +0.090 34.67萬 986.22萬 0.13% 0.18% 1.69 0.00%
14 CAGG CI CANADIAN AGGREGATE BOND INDEX ET NON HEDGED UNITS
44.890 +0.36% +0.160 20.79萬 933.50萬 1.75% 0.18% 297.01 0.00%
15 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
24.240 +0.54% +0.130 37.71萬 917.73萬 0.64% 1.91% 0.90 0.00%
16 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.180 0.00% 0.000 88.95萬 905.11萬 9.98% 0.10% 1.81 0.00%
17 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.660 +0.73% +0.420 15.18萬 873.92萬 0.55% 0.79% 0.91 0.00%
18 ZSP BMO S&P 500 INDEX ETF UNIT
87.780 +0.17% +0.150 9.95萬 872.49萬 0.05% 0.56% 0.32 0.00%
19 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.220 +0.76% +0.100 56.94萬 754.87萬 0.59% 1.75% 0.90 0.00%
20 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
36.340 +0.06% +0.020 19.05萬 691.50萬 0.42% 0.63% 5.27 0.00%
21 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.150 +0.30% +0.100 19.19萬 635.96萬 0.13% 0.36% 0.88 0.00%
22 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.140 +0.49% +0.190 15.84萬 619.68萬 0.05% 0.51% 0.49 0.00%
23 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.850 +0.33% +0.120 16.31萬 600.80萬 0.10% 0.27% 1.12 0.00%
24 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.620 +0.83% +0.210 23.25萬 593.16萬 3.97% 1.26% 0.66 0.00%
25 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.820 +0.43% +0.190 13.17萬 589.23萬 0.11% 0.36% 1.01 0.00%
26 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
29.950 +1.42% +0.420 19.32萬 585.03萬 6.92% 3.83% 0.98 0.00%
27 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.650 +1.12% +0.140 45.09萬 570.71萬 0.87% 1.76% 0.91 0.00%
28 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.460 +0.69% +0.340 11.27萬 556.84萬 0.18% 0.63% 0.63 0.00%
29 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
107.580 +0.29% +0.310 5.04萬 541.83萬 0.06% 0.51% 1.25 0.00%
30 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
50.025 +0.01% +0.005 10.55萬 527.57萬 0.50% 0.02% 1.94 0.00%
31 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
49.890 +0.22% +0.110 10.44萬 520.67萬 0.07% 0.56% 0.92 0.00%
32 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 0.00% 0.000 10.41萬 520.63萬 0.20% 0.02% 1.00 0.00%
33 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.000 +0.41% +0.250 8.38萬 510.55萬 0.05% 0.64% 0.54 0.00%
34 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.000 +1.16% +0.080 61.88萬 435.07萬 7.97% 3.04% 0.29 0.00%
35 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
25.230 -0.67% -0.170 16.81萬 432.21萬 3.54% 5.00% 0.88 0.00%
36 ZCN BMO S&P/TSX CAPPED COMP IDX ETF S&P/TSX CAPPED COMPOSITE IDX ETF CAD DIS
32.860 +0.52% +0.170 12.98萬 426.27萬 0.05% 0.40% 2.27 0.00%
37 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.110 0.00% 0.000 8.26萬 414.00萬 0.13% 0.02% 0.82 0.00%
38 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
141.210 +0.05% +0.070 2.90萬 409.54萬 0.20% 0.72% 0.73 0.00%
39 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.520 +0.41% +0.060 27.77萬 402.90萬 0.42% 0.42% 0.99 0.00%
40 HBB GLOBAL X CDN SELECT UNIVERSE BD IND ETF SHS
48.790 +0.18% +0.090 8.10萬 395.53萬 0.12% 0.19% 4.52 0.00%
41 FEQT FIDELITY ALL-IN-ONE EQUITY ETF
13.800 +0.36% +0.050 28.49萬 392.95萬 1.00% 0.36% 10.00 0.00%
42 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
13.710 +0.66% +0.090 28.07萬 385.71萬 0.46% 1.54% 0.74 0.00%
43 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
44.110 +1.68% +0.730 8.67萬 380.43萬 0.50% 1.15% 0.93 0.00%
44 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
17.410 +1.40% +0.240 21.56萬 373.60萬 2.50% 1.86% 0.70 0.00%
45 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.780 +0.14% +0.070 7.26萬 367.72萬 0.12% 0.77% 0.51 0.00%
46 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.050 +0.50% +0.150 10.31萬 309.69萬 0.18% 0.44% 0.77 0.00%
47 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.140 +0.40% +0.080 15.30萬 308.15萬 0.21% 0.00% 1.08 0.00%
48 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.150 +0.47% +0.080 17.83萬 306.69萬 0.24% 1.00% 0.60 0.00%
49 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.050 +0.48% +0.240 5.97萬 298.93萬 0.04% 0.40% 0.72 0.00%
50 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.880 +0.28% +0.030 26.85萬 292.50萬 0.61% 0.46% 0.94 0.00%