加拿大ETF
延時15分鐘行情 10/04 08:21 (美東)
TSX23968.50-33.05-0.14%
TSX Venture589.92-0.25-0.04%
TSX 601434.29-3.17-0.22%
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額換手率振幅量比委比
自選
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.310 -0.27% -0.100 224.49萬 8133.49萬 0.59% 0.65% 1.04 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.250 -0.22% -0.090 115.26萬 4633.01萬 1.56% 0.57% 0.94 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.990 +2.86% +0.500 193.23萬 3443.77萬 2.37% 2.92% 1.03 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.990 +0.29% +0.390 21.58萬 2949.81萬 0.17% 0.78% 0.95 0.00%
5 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.160 +8.05% +0.980 226.53萬 2924.11萬 23.02% 6.61% 1.18 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
65.530 -3.72% -2.530 37.25萬 2447.57萬 42.52% 3.64% 1.21 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.600 -0.09% -0.020 106.22萬 2289.71萬 6.29% 2.17% 0.92 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
3.435 +3.78% +0.125 622.61萬 2127.42萬 11.72% 3.93% 1.00 0.00%
9 DXQ DYNAMIC ACTIVE ENHANCED YIELD COVER UNITS
24.650 +0.49% +0.120 78.66萬 1929.96萬 3.75% 0.57% 76.22 0.00%
10 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.550 -8.26% -0.590 283.49萬 1890.17萬 53.84% 6.86% 1.79 0.00%
11 ZSP BMO S&P 500 INDEX ETF UNIT
84.430 +0.31% +0.260 21.08萬 1775.27萬 0.11% 0.74% 0.71 0.00%
12 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.060 -0.19% -0.120 25.92萬 1604.48萬 0.41% 0.58% 0.75 0.00%
13 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.570 -0.08% -0.010 116.69萬 1465.83萬 1.33% 1.51% 2.46 0.00%
14 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.225 -1.57% -0.275 83.47萬 1440.50萬 1.14% 1.43% 4.50 0.00%
15 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.590 -0.09% -0.040 28.97萬 1259.74萬 0.24% 0.53% 2.41 0.00%
16 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.290 -0.21% -0.120 20.14萬 1132.69萬 0.72% 0.55% 0.97 0.00%
17 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.510 -0.13% -0.080 16.76萬 996.45萬 0.09% 0.74% 0.91 0.00%
18 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.460 -0.37% -0.090 37.46萬 914.17萬 6.33% 1.49% 1.66 0.00%
19 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.410 +0.08% +0.040 18.53萬 894.08萬 0.30% 0.79% 0.95 0.00%
20 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.980 +0.29% +0.140 18.18萬 870.29萬 0.12% 0.73% 2.22 0.00%
21 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.290 -0.12% -0.040 26.35萬 848.86萬 0.18% 0.50% 1.34 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.790 +0.51% +0.070 61.26萬 843.20萬 6.87% 0.36% 1.14 0.00%
23 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.180 -0.10% -0.040 21.58萬 821.71萬 0.06% 0.68% 0.36 0.00%
24 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.050 +0.02% +0.010 15.76萬 788.58萬 0.52% 0.02% 0.07 0.00%
25 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.040 0.00% 0.000 14.94萬 747.43萬 0.24% 0.02% 1.32 0.00%
26 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 0.00% 0.000 14.82萬 740.98萬 0.14% 0.02% 0.43 0.00%
27 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.750 +0.17% +0.020 62.06萬 729.52萬 13.11% 2.22% 0.39 0.00%
28 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.840 -0.08% -0.040 14.20萬 706.68萬 0.23% 1.10% 1.29 0.00%
29 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
19.140 -3.33% -0.660 35.88萬 698.44萬 4.50% 6.01% 1.64 0.00%
30 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.180 -1.30% -0.370 23.68萬 667.74萬 2.21% 1.26% 3.27 0.00%
31 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.090 -1.41% -0.330 28.06萬 646.73萬 0.47% 1.49% 0.60 0.00%
32 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.160 0.00% 0.000 61.23萬 622.39萬 6.87% 0.10% 1.51 0.00%
33 FLJA FRANKLIN FTSE JAPAN INDEX ETF
27.040 -0.04% -0.010 22.46萬 606.36萬 10.69% 0.30% 54.89 0.00%
34 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
138.540 -0.12% -0.170 4.23萬 585.41萬 0.29% 0.95% 0.91 0.00%
35 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.550 +0.36% +0.060 34.80萬 576.62萬 10.74% 1.33% 0.75 0.00%
36 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.460 -2.21% -0.530 22.76萬 529.86萬 4.90% 3.21% 1.35 0.00%
37 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.940 +0.04% +0.020 10.28萬 513.16萬 0.20% 0.02% 0.58 0.00%
38 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.040 -0.22% -0.080 13.91萬 500.91萬 0.09% 0.39% 0.65 0.00%
39 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
34.860 -0.06% -0.020 14.07萬 490.47萬 0.31% 0.00% 2.34 0.00%
40 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.760 -0.19% -0.040 21.50萬 446.30萬 0.38% 0.14% 5.99 0.00%
41 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.560 -0.54% -0.210 11.40萬 439.22萬 0.05% 0.52% 1.17 0.00%
42 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.380 -0.46% -0.130 15.41萬 437.70萬 0.06% 0.35% 0.84 0.00%
43 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.910 -0.43% -0.060 30.75萬 428.14萬 0.04% 0.36% 0.90 0.00%
44 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
20.160 +2.23% +0.440 21.37萬 427.63萬 2.64% 2.84% 1.06 0.00%
45 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
36.420 -0.82% -0.300 11.08萬 405.40萬 1.71% 0.68% 2.18 0.00%
46 XCH ISHARES CHINA INDEX ETF UNIT
22.290 -2.24% -0.510 17.81萬 396.99萬 2.99% 2.19% 0.81 0.00%
47 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
11.040 -0.72% -0.080 35.46萬 392.78萬 0.85% 0.72% 1.52 0.00%
48 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
103.190 +0.22% +0.230 3.81萬 392.05萬 0.04% 0.66% 1.11 0.00%
49 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.820 -0.20% -0.100 7.73萬 376.88萬 0.05% 0.63% 1.10 0.00%
50 HYLD HAMILTON ENHANCED US COVE CALL ETF UNIT UNHEDGED CAD
13.800 -0.14% -0.020 25.20萬 347.16萬 0.57% 0.87% 1.83 0.00%