加拿大ETF
延時15分鐘行情 01/25 07:52 (美東)
TSX25468.49+34.41+0.14%
TSX Venture621.25+4.31+0.70%
TSX 601528.90+1.99+0.13%
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額換手率振幅量比委比
自選
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.700 +0.16% +0.060 174.73萬 6755.93萬 0.41% 0.44% 0.83 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.930 +0.19% +0.080 142.32萬 6105.18萬 1.58% 0.49% 1.21 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
155.230 -0.46% -0.720 35.60萬 5531.39萬 0.25% 0.55% 0.88 0.00%
4 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
8.700 +1.64% +0.140 356.61萬 3155.46萬 23.00% 7.24% 1.28 0.00%
5 BTCC PURPOSE BITCOIN ETF ETF UNIT
19.440 +1.57% +0.300 137.95萬 2714.11萬 2.72% 2.46% 0.82 0.00%
6 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
21.320 +1.52% +0.320 104.14萬 2238.75萬 1.24% 2.52% 0.87 0.00%
7 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
43.300 -1.75% -0.770 51.63萬 2192.77萬 20.63% 7.33% 0.88 0.00%
8 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.650 -1.12% -0.200 121.27萬 2142.39萬 1.52% 1.18% 1.01 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
95.710 -0.43% -0.410 18.75萬 1795.60萬 0.09% 0.53% 0.40 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.100 +0.04% +0.020 30.99萬 1552.32萬 0.26% 0.04% 0.79 0.00%
11 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
22.130 +1.19% +0.260 60.65萬 1356.12萬 0.97% 2.52% 0.35 0.00%
12 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.160 +0.10% +0.010 124.09萬 1261.08萬 13.92% 0.20% 1.77 0.00%
13 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.920 -0.03% -0.010 35.15萬 1227.60萬 0.19% 0.32% 1.10 0.00%
14 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.250 +0.08% +0.010 92.57萬 1226.49萬 1.05% 0.23% 1.19 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
61.190 +0.33% +0.200 19.68萬 1202.62萬 0.70% 0.62% 0.92 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.210 -0.24% -0.150 18.96萬 1200.02萬 0.10% 0.60% 0.76 0.00%
17 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
25.330 -1.13% -0.290 43.79萬 1113.89萬 2.58% 2.07% 0.83 0.00%
18 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.575 -0.17% -0.025 74.34萬 1082.61萬 8.34% 0.21% 0.62 0.00%
19 XSB ISHARES CORE CAD SHT TRM BD IDX ETF UNIT
26.870 +0.15% +0.040 39.48萬 1059.99萬 0.39% 0.15% 4.82 0.00%
20 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.110 +0.02% +0.010 21.06萬 1054.99萬 0.72% 0.02% 1.96 0.00%
21 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.680 +0.15% +0.100 15.49萬 1031.70萬 0.25% 0.35% 0.93 0.00%
22 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.120 +0.25% +0.050 48.67萬 979.24萬 0.61% 0.30% 3.81 0.00%
23 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.830 -0.02% -0.010 19.96萬 934.49萬 0.15% 0.27% 0.97 0.00%
24 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.610 +0.59% +0.080 68.21萬 928.83萬 17.75% 2.81% 1.02 0.00%
25 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.410 -0.02% -0.010 18.14萬 914.28萬 0.27% 0.52% 1.21 0.00%
26 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.580 +1.25% +0.290 36.81萬 867.67萬 0.50% 0.73% 0.86 0.00%
27 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.055 +0.01% +0.005 16.53萬 827.35萬 0.25% 0.04% 0.96 0.00%
28 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.630 +0.12% +0.050 19.13萬 776.83萬 0.05% 0.32% 0.91 0.00%
29 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
54.180 -0.46% -0.250 12.87萬 698.08萬 0.08% 0.50% 0.92 0.00%
30 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
44.030 -0.29% -0.130 15.05萬 663.01萬 0.79% 0.79% 2.69 0.00%
31 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
54.570 -0.56% -0.310 11.86萬 648.48萬 0.19% 0.93% 0.78 0.00%
32 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
115.770 +0.23% +0.260 5.41萬 624.39萬 0.33% 0.43% 0.88 0.00%
33 IBIT 比特幣ETF-iShares
44.710 +1.73% +0.760 13.08萬 589.47萬 11.53% 2.44% 0.52 0.00%
34 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
98.440 -0.26% -0.260 5.96萬 588.02萬 0.14% 0.61% 0.77 0.00%
35 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.590 -0.89% -0.050 104.84萬 585.93萬 7.35% 2.66% 0.81 0.00%
36 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.510 -0.10% -0.040 14.97萬 576.30萬 0.09% 0.30% 1.01 0.00%
37 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.150 +0.04% +0.020 11.38萬 570.85萬 0.37% 0.04% 0.69 0.00%
38 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
151.460 -0.53% -0.810 3.74萬 566.33萬 0.25% 1.00% 1.08 0.00%
39 NVHE Harvest NVIDIA Enhanced High Income Shares ETF
12.740 -3.26% -0.430 43.78萬 564.91萬 8.26% 4.40% 1.79 0.00%
40 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.080 +2.40% +0.400 31.89萬 554.03萬 0.90% 2.82% 0.63 0.00%
41 CIF ISHARES GLOBAL INFRASTRUCTURE NPV
51.140 -0.60% -0.310 10.75萬 549.34萬 0.89% 0.95% 4.02 0.00%
42 EBIT Evolve Bitcoin ETF
53.570 +1.19% +0.630 9.88萬 534.62萬 1.93% 2.49% 0.64 0.00%
43 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.270 +0.03% +0.030 5.05萬 506.57萬 0.64% 0.01% 5.20 0.00%
44 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
49.850 +1.47% +0.720 9.98萬 500.64萬 0.61% 2.36% 0.43 0.00%
45 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
30.360 -1.27% -0.390 15.97萬 491.86萬 2.19% 2.86% 0.71 0.00%
46 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
15.380 -0.06% -0.010 31.54萬 484.43萬 1.30% 0.65% 2.19 0.00%
47 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.905 +0.01% +0.005 14.23萬 482.73萬 0.14% 0.27% 1.47 0.00%
48 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.140 +0.39% +0.090 20.83萬 480.87萬 0.09% 0.52% 1.44 0.00%
49 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
47.470 -0.67% -0.320 10.08萬 479.15萬 0.14% 1.15% 0.79 0.00%
50 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.360 -0.19% -0.030 30.23萬 464.30萬 0.77% 0.46% 0.82 0.00%