日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25620.0 -1.88% -490.0 439.02萬 1128.27億 4568.33億 2倍 25.17% 2.24% 1.08 -29.24%

2 1360 Nikkei225 Bear -2x ETF

311.4 +1.96% +6.0 3280.62萬 101.86億 374.05億 -2倍 26.75% 2.26% 0.77 14.44%

3 1321 NEXT FUNDS Nikkei 225 ETF

39450.0 -0.90% -360.0 25.00萬 98.75億 10.53萬億無槓桿 0.10% 1.11% 0.76 -69.44%

4 1579 Nikkei225 Bull 2x ETF

275.0 -1.82% -5.1 2847.26萬 78.61億 347.65億 2倍 23.01% 2.25% 1.31 -60.07%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30300.0 -1.85% -570.0 25.80萬 78.39億 273.95億 2倍 29.16% 2.24% 0.85 -88.10%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

511 +2.00% +10 781.75萬 39.83億 249.19億 -2倍 15.70% 2.20% 0.57 56.11%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

127 +2.42% +3 2810.46萬 35.60億 1029.06億 -2倍 3.39% 3.23% 0.80 57.78%

8 1540 Japan Physical Gold ETF

12470.0 +0.77% +95.0 26.12萬 32.58億 244.68億無槓桿 4.38% 0.36% 0.95 -35.21%

9 1306 NEXT FUNDS TOPIX ETF

2811.0 -0.71% -20.0 99.09萬 27.93億 23.13萬億無槓桿 0.01% 0.78% 0.52 6.95%

10 1320 iFreeETF Nikkei225 (YearlyDividendType)

39320.0 -0.93% -370.0 6.23萬 24.51億 4.77萬億無槓桿 0.05% 1.11% 1.66 66.67%

11 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32250.0 -0.89% -290.0 6.34萬 20.47億 765.63億無槓桿 2.68% 0.86% 1.31 76.47%

12 1655 iShares S&P 500 ETF

659.9 -0.80% -5.3 284.25萬 18.77億 26.08億無槓桿 1.68% 0.72% 0.91 -88.17%

13 1348 MAXIS TOPIX ETF

2801.5 -0.71% -20.0 62.28萬 17.51億 3.42萬億無槓桿 0.05% 0.78% 20.45 -33.33%

14 1365 iFreeETF Nikkei225 Leveraged Index

39450.0 -1.74% -700.0 3.49萬 13.80億 93.45億 2倍 15.06% 2.22% 0.67 -99.40%

15 2558 MAXIS S&P500 US Equity ETF

26360.0 -0.85% -225.0 4.72萬 12.43億 805.89億無槓桿 1.55% 0.70% 0.96 99.49%

16 2244 Global X US Tech Top 20 ETF

2336 -1.18% -28 50.89萬 11.90億 657.16億無槓桿 1.82% 1.40% 1.07 -99.40%

17 2631 MAXIS NASDAQ100 ETF

22910.0 -0.91% -210.0 5.13萬 11.76億 276.11億無槓桿 4.27% 0.87% 2.26 76.92%

18 1329 iShares Core Nikkei 225 ETF

39570.0 -0.90% -360.0 2.89萬 11.45億 1.41萬億無槓桿 0.08% 1.10% 1.23 -99.61%

19 2840 iFreeETF NASDAQ100 (NON HEDGED)

29470.0 -1.11% -330.0 3.77萬 11.13億 24.50億無槓桿 45.57% 0.86% 3.17 -99.77%

20 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1793.5 -0.28% -5.0 60.82萬 10.91億 355.30億無槓桿 3.08% 0.39% 8.88 88.68%

21 1346 MAXIS NIKKEI225 ETF

39470.0 -0.95% -380.0 2.73萬 10.79億 2.38萬億無槓桿 0.05% 1.08% 1.41 66.67%

22 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF

3614.0 +0.06% +2.0 28.03萬 10.13億 517.99億無槓桿 1.96% 0.14% 1610.69 75.24%

23 1568 TOPIX Bull 2x ETF

449.1 -1.51% -6.9 196.06萬 8.86億 138.51億 2倍 6.47% 1.67% 0.38 96.31%

24 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1174 +0.17% +2 75.34萬 8.84億 2147.65億無槓桿 0.41% 0.26% 0.59 -99.87%

25 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3222.0 -0.15% -5.0 24.50萬 7.86億 272.55億無槓桿 2.89% 0.81% 2.92 -28.57%

26 1326 SPDR® Gold Shares

38050.0 +0.69% +260.0 1.90萬 7.22億 743.01億無槓桿 0.01% 0.42% 1.12 93.75%

27 1678 NEXT FUNDS Nifty 50 Linked ETF

358.8 -1.48% -5.4 190.52萬 6.86億 774.72億無槓桿 0.89% 1.73% 1.03 43.56%

28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2252 -0.44% -10 30.15萬 6.80億 2892.00億無槓桿 0.24% 0.62% 0.92 88.82%

29 1330 Nikko Exchange Traded Index Fund 225

39490.0 -0.83% -330.0 1.68萬 6.64億 5.02萬億無槓桿 0.01% 1.01% 0.57 -90.48%

30 1343 NEXT FUNDS REIT INDEX ETF

1791.0 -0.67% -12.0 35.28萬 6.33億 4406.51億無槓桿 0.14% 0.75% 0.56 63.04%

31 1671 Simplex WTI ETF

3080 -0.65% -20 19.47萬 5.98億 229.34億無槓桿 2.61% 0.65% 1.01 -99.80%

32 2644 Global X Japan Semiconductor ETF

1752 -1.24% -22 33.07萬 5.79億 543.59億無槓桿 1.08% 3.21% 0.91 97.14%

33 1358 Listed Index Fund Nikkei Leveraged Index

48220.0 -1.59% -780.0 1.20萬 5.78億 59.23億 2倍 9.94% 2.16% 0.93 87.50%

34 1615 NEXT FUNDS TOPIX Banks ETF

375.2 0.00% 0.0 150.58萬 5.66億 2588.45億無槓桿 0.22% 1.07% 0.57 -41.18%

35 2869 iFreeETF NASDAQ100 Leveraged(2x)

45800.0 -1.29% -600.0 1.21萬 5.52億 99.29億 2倍 5.61% 1.27% 0.86 -86.11%

36 2248 iFreeETF S&P500 (JPY HEDGED)

45420.0 -0.39% -180.0 1.19萬 5.41億 213.82億無槓桿 2.53% 0.57% 0.89 0.13%

37 2247 iFreeETF S&P500 (NON HEDGED)

17180.0 -0.58% -100.0 2.86萬 4.92億 38.58億無槓桿 12.75% 0.90% 1.84 0.05%

38 1456 iFreeETF Nikkei225 Inverse Index

2539 +0.79% +20 17.14萬 4.35億 95.59億 -1倍 4.51% 1.07% 1.83 99.50%

39 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5487.0 -0.85% -47.0 7.85萬 4.31億 130.24億無槓桿 3.32% 0.85% 1.69 83.33%

40 2563 iShares S&P 500 JPY Hedged ETF

334.6 -0.42% -1.4 119.41萬 3.99億 684.33億無槓桿 0.58% 0.51% 0.86 -81.65%

41 1475 iShares Core TOPIX ETF

277.2 -0.50% -1.4 136.39萬 3.79億 1.76萬億無槓桿 0.22% 0.75% 1.31 -99.97%

42 1547 Listed Index Fund US Equity (S&P500)

9995.0 -0.70% -70.0 3.70萬 3.70億 619.39億無槓桿 0.60% 0.70% 0.98 -89.83%

43 2243 Global X Semiconductor ETF

1798 -2.02% -37 19.99萬 3.61億 182.50億無槓桿 2.00% 1.25% 0.49 92.65%

44 1356 TOPIX Bear -2x ETF

333.9 +1.37% +4.5 107.51萬 3.57億 33.40億 -2倍 10.56% 1.67% 0.48 99.39%

45 2036 NEXT NOTES Gold Futures Dubl Bull ETN

71430.0 +2.04% +1430.0 4917.00 3.49億 0.00 無槓桿 1.97% 1.69% 0.93 -94.87%

46 1366 iFreeETF Nikkei225 Double Inverse Index

318 +1.60% +5 105.05萬 3.34億 65.77億 -2倍 4.99% 2.24% 1.17 97.26%

47 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

596 +0.85% +5 55.05萬 3.28億 1070.44億 -1倍 1.41% 1.18% 0.76 99.96%

48 2516 TSE Growth 250 ETF

495.0 +0.41% +2.0 66.25萬 3.28億 204.21億無槓桿 1.61% 1.24% 1.02 98.99%

49 1557 SPDR® S&P 500 ETF Trust

91330.0 -0.71% -650.0 2814.00 2.57億 6216.65億無槓桿 0.00% 0.71% 0.64 0.05%

50 1580 Nikkei225 Bear -1x ETF

1587.0 +0.95% +15.0 12.92萬 2.05億 126.01億 -1倍 1.45% 1.05% 0.41 -95.46%