序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 1306 NEXT FUNDS TOPIX ETF
2821.5 +0.46% +13.0 66.29萬 18.70億 22.95萬億 無槓桿 0.01% 0.57% 0.41 95.68%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2788 +0.29% +8 15.66萬 4.37億 10.93萬億 無槓桿 0.00% 0.58% 0.70 10.63%
3 1321 NEXT FUNDS Nikkei 225 ETF
40020.0 +0.18% +70.0 24.07萬 96.44億 10.60萬億 無槓桿 0.09% 0.58% 0.46 -40.87%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2852.5 +0.37% +10.5 6.65萬 1.90億 10.43萬億 無槓桿 0.00% 0.58% 0.94 0.00%
5 1330 Nikko Exchange Traded Index Fund 225
40050.0 +0.13% +50.0 1.71萬 6.85億 5.11萬億 無槓桿 0.01% 0.58% 0.28 -12.36%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
39890.0 +0.18% +70.0 4.63萬 18.50億 4.80萬億 無槓桿 0.04% 0.58% 0.74 73.81%
7 1348 MAXIS TOPIX ETF
2812.5 +0.34% +9.5 7.87萬 2.22億 3.29萬億 無槓桿 0.01% 0.55% 1.56 93.14%
8 1346 MAXIS NIKKEI225 ETF
40110.0 +0.20% +80.0 3645.00 1.46億 2.45萬億 無槓桿 0.01% 0.58% 0.15 -41.51%
9 1475 iShares Core TOPIX ETF
277.7 +0.29% +0.8 62.41萬 1.73億 1.75萬億 無槓桿 0.10% 0.58% 0.22 -0.12%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24740.0 +0.39% +95.0 6204.00 1.53億 1.63萬億 無槓桿 0.01% 0.67% 1.22 0.00%
11 1329 iShares Core Nikkei 225 ETF
40130.0 +0.12% +50.0 3.34萬 13.44億 1.44萬億 無槓桿 0.09% 0.57% 0.46 7.36%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25595.0 +0.49% +125.0 298.00 760.75萬 8254.79億 無槓桿 0.00% 0.67% 0.23 0.00%
13 1557 SPDR® S&P 500 ETF Trust
83080.0 -0.16% -130.0 2572.00 2.14億 5846.35億 無槓桿 0.00% 0.58% 0.79 2.52%
14 1473 One ETF TOPIX
2757.0 -0.04% -1.0 4820.00 1330.66萬 5739.07億 無槓桿 0.00% 0.38% 0.21 0.00%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26585.0 +0.45% +120.0 488.87萬 1300.91億 4700.39億 2倍 27.62% 1.23% 0.55 15.34%
16 1599 iFreeETF JPX-Nikkei400
25315.0 +0.56% +140.0 123.00 311.00萬 4597.82億 無槓桿 0.00% 0.54% 0.15 0.00%
17 1343 NEXT FUNDS REIT INDEX ETF
1862.0 0.00% 0.0 25.02萬 4.67億 4494.85億 無槓桿 0.10% 0.64% 0.48 78.13%
18 1369 One ETF Nikkei225
38920.0 +0.13% +50.0 572.00 2227.82萬 4298.81億 無槓桿 0.01% 0.39% 0.07 39.02%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2286 +0.57% +13 2257.00 515.38萬 4247.79億 無槓桿 0.00% 0.53% 0.48 80.97%
20 1364 iShares JPX-Nikkei 400 ETF
25345.0 +0.14% +35.0 1485.00 3766.11萬 3785.47億 無槓桿 0.01% 0.36% 1.22 -96.72%
21 1476 iShares Core Japan REIT ETF
1786 +0.11% +2 22.35萬 4.00億 3405.65億 無槓桿 0.12% 0.62% 1.18 -21.79%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2253 +0.13% +3 53.77萬 12.09億 2983.01億 無槓桿 0.41% 0.67% 0.59 -45.33%
23 1474 One ETF JPX-Nikkei 400
25170.0 +0.44% +110.0 2203.00 5525.55萬 2787.29億 無槓桿 0.02% 0.36% 2.06 0.00%
24 2524 NZAM ETF TOPIX
2764.0 +0.44% +12.0 1650.00 455.25萬 2487.74億 無槓桿 0.00% 0.45% 0.08 0.00%
25 1597 MAXIS J-REIT ETF
1768.0 +0.06% +1.0 14.28萬 2.53億 2147.97億 無槓桿 0.12% 0.51% 2.15 -98.99%
26 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1279 -0.62% -8 227.83萬 29.12億 2139.48億 無槓桿 1.37% 0.39% 3.09 67.76%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1776 +0.06% +1 3.99萬 7089.58萬 2114.31億 無槓桿 0.03% 0.56% 0.72 91.76%
28 1595 NZAM ETF J-REIT Index
1775.0 +0.06% +1.0 11.29萬 2.00億 1884.26億 無槓桿 0.11% 0.62% 1.86 -97.97%
29 1615 NEXT FUNDS TOPIX Banks ETF
316.9 +1.51% +4.7 261.71萬 8.28億 1876.87億 無槓桿 0.44% 1.76% 0.42 -66.43%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
915.2 +0.03% +0.3 6.33萬 5787.04萬 1809.51億 無槓桿 0.03% 0.26% 1.58 -99.60%
31 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1758 -0.51% -9 35.95萬 6.33億 1791.08億 無槓桿 0.36% 0.17% 2.30 70.72%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1747.0 +0.26% +4.5 3.02萬 5275.88萬 1572.68億 無槓桿 0.03% 0.69% 0.80 31.03%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
788.7 -0.05% -0.4 5550.00 436.91萬 1497.30億 無槓桿 0.00% 0.68% 0.06 -98.67%
34 1397 SMDAM NIKKEI225 ETF
39300.0 +0.08% +30.0 1.72萬 6.74億 1479.20億 無槓桿 0.46% 0.46% 1.23 8.57%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37230.0 +0.38% +140.0 2430.00 9029.42萬 1450.57億 無槓桿 0.06% 0.46% 0.40 87.76%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1784.0 +0.06% +1.0 1.47萬 2626.69萬 1334.23億 無槓桿 0.02% 0.48% 0.44 -60.16%
37 1398 SMDAM REIT Index ETF
1767.0 +0.14% +2.5 9.63萬 1.70億 1232.50億 無槓桿 0.14% 0.60% 0.95 0.00%
38 2525 NZAM ETF Nikkei 225
38990.0 +0.28% +110.0 5004.00 1.95億 1111.34億 無槓桿 0.18% 0.28% 0.49 0.00%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 -0.17% -1 104.40萬 6.16億 1070.44億 -1倍 2.68% 0.85% 0.68 29.88%
40 2250 iShares MSCI Japan Climate Action ETF
240.0 +0.46% +1.1 300.00 7.15萬 1019.54億 無槓桿 0.00% 1.21% 0.15 -66.67%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 -1.59% -2 3662.97萬 45.70億 967.67億 -2倍 4.73% 1.59% 0.42 59.06%
42 1478 iShares MSCI Japan High Dividend ETF
3670 +0.14% +5 1.22萬 4470.25萬 943.67億 無槓桿 0.05% 0.68% 0.46 32.01%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2726 +0.55% +15 552.00 150.34萬 871.41億 無槓桿 0.00% 0.89% 0.03 99.91%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
13490.0 -0.41% -55.0 2499.00 3373.97萬 839.42億 無槓桿 0.04% 0.22% 0.43 79.97%
45 1678 NEXT FUNDS Nifty 50 Linked ETF
371.0 -0.78% -2.9 144.72萬 5.37億 839.19億 無槓桿 0.66% 0.80% 0.55 -37.86%
46 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1700 +0.59% +10 5471.00 929.61萬 779.98億 無槓桿 0.01% 0.65% 0.29 -80.53%
47 2641 Global X Japan Global Leaders ETF
3110 +0.48% +15 7904.00 2459.32萬 759.13億 無槓桿 0.03% 0.49% 0.09 0.17%
48 1326 SPDR® Gold Shares
36030.0 +0.19% +70.0 6355.00 2.29億 746.63億 無槓桿 0.00% 0.36% 0.38 -96.23%
49 2558 MAXIS S&P500 US Equity ETF
23980.0 -0.19% -45.0 4.04萬 9.72億 723.93億 無槓桿 1.35% 0.62% 0.73 -5.44%
50 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29265.0 +0.12% +35.0 1.82萬 5.35億 712.33億 無槓桿 0.75% 0.72% 0.46 -54.51%