日本ETF
延時20分鐘行情 12/22 14:44 (東京)
日經22538701.90-111.68-0.29%
JPX日經40024495.80-87.36-0.36%
東證2701.99-11.84-0.44%
1倍做淡, 2倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選
1 1360 Nikkei225 Bear -2x ETF
-2倍 +0.40% 298.5 4261.58萬 126.43億 448.10億 27.87% 1.68% 0.91 88.13%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 +0.50% 12180.0 72.94萬 88.21億 1123.20億 7.77% 1.69% 0.08 30.98%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +0.61% 491 1163.90萬 56.76億 285.39億 19.66% 1.84% 0.86 -9.92%
4 1356 TOPIX Bear -2x ETF
-2倍 +0.98% 328.1 123.68萬 4.01億 32.82億 12.14% 1.94% 0.91 99.77%
5 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +0.33% 306 98.62萬 3.00億 68.07億 4.36% 1.97% 0.53 72.80%
6 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 +1.70% 17625.0 1.64萬 2.89億 57.57億 4.92% 1.70% 1.03 -97.24%
7 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 +0.17% 584 42.62萬 2.48億 1070.44億 1.11% 1.03% 0.79 99.21%
8 1580 Nikkei225 Bear -1x ETF
-1倍 +0.10% 1552.5 15.30萬 2.37億 126.01億 1.42% 0.81% 0.50 98.61%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +0.20% 2490 5.63萬 1.39億 83.11億 1.67% 0.81% 1.17 0.00%
10 2842 iFreeETF NASDAQ100 Inverse
-1倍 +1.09% 17610.0 6989.00 1.23億 27.03億 4.51% 0.89% 2.50 -52.69%
11 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +0.85% 472 8.91萬 4157.75萬 15.19億 2.72% 1.71% 1.13 -3.24%
12 2238 iFreeETF S&P500 Inverse
-1倍 +0.47% 6878.0 5063.00 3486.12萬 43.17億 0.80% 0.57% 1.36 29.73%
13 1573 China Bear -1x HSCEI ETF
-1倍 +1.02% 10445.0 2510.00 2647.07萬 11.06億 2.35% 1.64% 0.99 97.94%
14 1569 TOPIX Bear -1x ETF
-1倍 +0.28% 1250.0 2.06萬 2556.52萬 47.68億 0.55% 0.84% 0.74 94.87%
15 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 +0.27% 2979 4147.00 1227.45萬 140.44億 0.09% 0.81% 0.77 0.00%
16 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 +0.25% 6928.0 790.00 548.20萬 4.29億 1.27% 0.41% 1.84 60.00%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 +3.59% 600.2 3440.00 201.40萬 2.10億 0.96% 3.75% 1.05 -85.71%
18 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.48% 762.3 2560.00 194.82萬 29.10億 0.07% 0.31% 0.19 -4.58%
19 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 0.00% 240 6849.00 163.75萬 1.04億 1.56% 2.50% 0.43 76.87%
20 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -0.67% 590 2193.00 129.90萬 1.29億 1.01% 1.68% 0.33 -71.43%
21 2094 TSE REIT Inverse ETF
-1倍 -1.08% 1006 61.00 6.15萬 9.79億 0.01% 0.98% 0.01 -99.91%
22 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00萬 0.00% 0.00% 0.00 0.00%