日本ETF
延時20分鐘行情 11/22 03:02 (東京)
日經22538026.17-326.17-0.85%
JPX日經40024419.59-139.54-0.57%
東證2682.81-15.48-0.57%
1倍做淡, 2倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選
1 1360 Nikkei225 Bear -2x ETF
-2倍 +1.96% 311.4 3280.62萬 101.86億 374.05億 26.75% 2.26% 0.77 14.44%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +2.00% 511 781.75萬 39.83億 249.19億 15.70% 2.20% 0.57 56.11%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 +2.42% 127 2810.46萬 35.60億 1029.06億 3.39% 3.23% 0.80 57.78%
4 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +0.79% 2539 17.14萬 4.35億 95.59億 4.51% 1.07% 1.83 99.50%
5 1356 TOPIX Bear -2x ETF
-2倍 +1.37% 333.9 107.51萬 3.57億 33.40億 10.56% 1.67% 0.48 99.39%
6 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +1.60% 318 105.05萬 3.34億 65.77億 4.99% 2.24% 1.17 97.26%
7 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 +0.85% 596 55.05萬 3.28億 1070.44億 1.41% 1.18% 0.76 99.96%
8 1580 Nikkei225 Bear -1x ETF
-1倍 +0.95% 1587.0 12.92萬 2.05億 126.01億 1.45% 1.05% 0.41 -95.46%
9 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 +1.33% 18320.0 1.11萬 2.04億 55.64億 3.64% 1.22% 0.89 85.92%
10 1569 TOPIX Bear -1x ETF
-1倍 +0.80% 1263.5 3.16萬 3983.50萬 47.68億 0.84% 0.84% 0.61 36.99%
11 1573 China Bear -1x HSCEI ETF
-1倍 +0.38% 10500.0 2840.00 2977.43萬 11.19億 2.65% 1.10% 0.52 33.33%
12 2842 iFreeETF NASDAQ100 Inverse
-1倍 +0.65% 17925.0 1481.00 2648.00萬 30.90億 0.86% 0.65% 0.37 97.91%
13 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +1.26% 481 3.79萬 1814.07萬 15.93億 1.13% 1.47% 0.44 -58.14%
14 2238 iFreeETF S&P500 Inverse
-1倍 +0.47% 6804.0 1337.00 908.51萬 47.20億 0.19% 0.50% 2.53 14.29%
15 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 +0.52% 600.0 4960.00 297.04萬 2.12億 1.39% 0.84% 2.69 -81.99%
16 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 +0.77% 3005 776.00 232.59萬 153.40億 0.02% 0.60% 0.13 96.86%
17 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 +2.10% 243 9051.00 220.52萬 1.05億 2.07% 3.78% 2.31 97.49%
18 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 +0.45% 6854.0 200.00 137.08萬 8.34億 0.16% 0.00% 0.15 83.33%
19 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 +0.67% 605 1396.00 83.96萬 1.19億 0.70% 1.66% 1.72 93.55%
20 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 +0.29% 767.7 910.00 69.81萬 162.18億 0.00% 0.50% 0.33 -0.57%
21 2094 TSE REIT Inverse ETF
-1倍 +0.30% 987 425.00 41.71萬 6.39億 0.07% 0.71% 0.48 99.88%
22 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00萬 0.00% 0.00% 0.00 0.00%
23 1465 iFreeETF JPX-Nikkei400 Inverse Idx(Delisted)
-1倍 0.00% 2851 0.00 0.00 8100.00萬 0.00% 0.00% 0.00 0.00%