日本ETF
延時20分鐘行情 10/04 21:21 (東京)
日經22538635.62+83.56+0.22%
JPX日經40024664.48+92.22+0.38%
東證2694.07+10.36+0.39%
1倍做淡, 2倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選
1 1360 Nikkei225 Bear -2x ETF
-2倍 -0.49% 306.0 4224.64萬 129.26億 381.31億 34.01% 1.24% 0.79 94.09%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -0.60% 501 1017.82萬 51.09億 249.15億 20.55% 1.39% 0.65 8.81%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -1.59% 124 3662.97萬 45.70億 967.67億 4.73% 1.59% 0.42 59.06%
4 1356 TOPIX Bear -2x ETF
-2倍 -0.71% 334.1 205.41萬 6.86億 33.45億 20.63% 1.19% 0.61 -83.68%
5 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -0.17% 590 104.40萬 6.16億 1070.44億 2.68% 0.85% 0.68 29.88%
6 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -0.95% 313 142.14萬 4.46億 62.95億 7.10% 1.27% 0.54 -25.97%
7 1580 Nikkei225 Bear -1x ETF
-1倍 -0.16% 1570.0 16.82萬 2.64億 126.01億 2.38% 0.60% 0.36 78.15%
8 1573 China Bear -1x HSCEI ETF
-1倍 -2.65% 8800.0 2.36萬 2.11億 6.89億 30.64% 4.87% 1.54 -88.89%
9 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -0.70% 19845.0 6947.00 1.38億 43.29億 3.19% 1.05% 0.66 2.86%
10 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -0.24% 2514 4.84萬 1.22億 94.28億 1.29% 0.60% 0.41 -76.13%
11 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.45% 18615.0 3097.00 5772.60萬 28.39億 2.03% 0.54% 1.19 0.00%
12 1569 TOPIX Bear -1x ETF
-1倍 -0.36% 1261.0 3.79萬 4777.32萬 47.68億 1.13% 0.51% 0.35 -2.46%
13 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -1.03% 482 6.87萬 3306.59萬 13.05億 2.55% 1.23% 0.32 16.55%
14 2238 iFreeETF S&P500 Inverse
-1倍 -0.13% 7028.0 1892.00 1331.04萬 34.36億 0.39% 0.31% 1.05 0.04%
15 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -0.07% 7082.0 1070.00 757.97萬 8.78億 0.86% 0.28% 0.46 77.22%
16 2094 TSE REIT Inverse ETF
-1倍 -0.31% 962 6252.00 603.31萬 6.29億 0.96% 0.73% 7.05 0.00%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -0.50% 596.6 5260.00 313.90萬 2.20億 1.43% 0.98% 0.45 98.52%
18 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -3.40% 256 1.19萬 296.30萬 1.01億 2.84% 8.30% 1.37 -93.57%
19 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -0.66% 3000 770.00 231.25萬 177.21億 0.01% 0.53% 0.03 -0.03%
20 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 +0.32% 746.7 1060.00 79.06萬 206.81億 0.00% 0.36% 0.12 -3.44%
21 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -0.49% 608 1077.00 65.60萬 1.19億 0.55% 1.15% 0.26 61.29%
22 1465 iFreeETF JPX-Nikkei400 Inverse Idx
-1倍 +1.24% 2850 20.00 5.70萬 8100.00萬 0.07% 0.00% 0.05 -34.78%
23 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00萬 0.00% 0.00% 0.00 0.00%