序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26585.0 +0.45% +120.0 488.87萬 1300.91億 4700.39億 2倍 27.62% 1.23% 0.55 15.34%
2 1360 Nikkei225 Bear -2x ETF
306.0 -0.49% -1.5 4224.64萬 129.26億 381.31億 -2倍 34.01% 1.24% 0.79 94.09%
3 1321 NEXT FUNDS Nikkei 225 ETF
40020.0 +0.18% +70.0 24.07萬 96.44億 10.60萬億 無槓桿 0.09% 0.58% 0.46 -40.87%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31420.0 +0.45% +140.0 26.94萬 84.72億 297.89億 2倍 28.36% 1.25% 0.64 85.71%
5 1579 Nikkei225 Bull 2x ETF
285.3 +0.32% +0.9 2406.95萬 68.83億 361.61億 2倍 18.97% 1.27% 0.53 -39.99%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
501 -0.60% -3 1017.82萬 51.09億 249.15億 -2倍 20.55% 1.39% 0.65 8.81%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 -1.59% -2 3662.97萬 45.70億 967.67億 -2倍 4.73% 1.59% 0.42 59.06%
8 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1279 -0.62% -8 227.83萬 29.12億 2139.48億 無槓桿 1.37% 0.39% 3.09 67.76%
9 1365 iFreeETF Nikkei225 Leveraged Index
40900.0 +0.29% +120.0 4.57萬 18.72億 103.38億 2倍 18.08% 1.23% 0.51 88.93%
10 1306 NEXT FUNDS TOPIX ETF
2821.5 +0.46% +13.0 66.29萬 18.70億 22.95萬億 無槓桿 0.01% 0.57% 0.41 95.68%
11 1320 iFreeETF Nikkei225 (YearlyDividendType)
39890.0 +0.18% +70.0 4.63萬 18.50億 4.80萬億 無槓桿 0.04% 0.58% 0.74 73.81%
12 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1793 +4.85% +83 99.85萬 18.07億 0.00 無槓桿 2.50% 2.87% 1.93 -46.00%
13 1540 Japan Physical Gold ETF
11800.0 +0.30% +35.0 15.30萬 18.03億 244.68億 無槓桿 2.56% 0.43% 0.87 -84.28%
14 1329 iShares Core Nikkei 225 ETF
40130.0 +0.12% +50.0 3.34萬 13.44億 1.44萬億 無槓桿 0.09% 0.57% 0.46 7.36%
15 1671 Simplex WTI ETF
3040 +3.37% +99 42.90萬 13.09億 202.30億 無槓桿 6.19% 1.36% 1.22 28.35%
16 1568 TOPIX Bull 2x ETF
455.1 +0.89% +4.0 270.38萬 12.30億 151.51億 2倍 8.07% 1.15% 0.47 86.01%
17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2253 +0.13% +3 53.77萬 12.09億 2983.01億 無槓桿 0.41% 0.67% 0.59 -45.33%
18 1322 易方達中証300
14450.0 +32.20% +3520.0 8.56萬 12.00億 25.93億 無槓桿 29.67% 41.17% 7.01 20.00%
19 2254 Global X China Electric Vehicle&BatryETF
1006 -9.37% -104 108.83萬 11.10億 4.88億 無槓桿 221.96% 31.08% 4.75 27.58%
20 2558 MAXIS S&P500 US Equity ETF
23980.0 -0.19% -45.0 4.04萬 9.72億 723.93億 無槓桿 1.35% 0.62% 0.73 -5.44%
21 2644 Global X Japan Semiconductor ETF
3735 -0.40% -15 24.17萬 9.05億 615.86億 無槓桿 1.48% 1.07% 0.58 1.28%
22 1309 NEXT FUNDS 上證50ETF
72200.0 -6.50% -5020.0 1.23萬 8.80億 27.98億 無槓桿 20.52% 18.40% 2.65 -70.59%
23 1615 NEXT FUNDS TOPIX Banks ETF
316.9 +1.51% +4.7 261.71萬 8.28億 1876.87億 無槓桿 0.44% 1.76% 0.42 -66.43%
24 1572 China Bull 2x HSCEI ETF
6827.0 +4.24% +278.0 11.30萬 7.51億 12.15億 2倍 21.31% 8.57% 0.84 -90.00%
25 1356 TOPIX Bear -2x ETF
334.1 -0.71% -2.4 205.41萬 6.86億 33.45億 -2倍 20.63% 1.19% 0.61 -83.68%
26 1330 Nikko Exchange Traded Index Fund 225
40050.0 +0.13% +50.0 1.71萬 6.85億 5.11萬億 無槓桿 0.01% 0.58% 0.28 -12.36%
27 1397 SMDAM NIKKEI225 ETF
39300.0 +0.08% +30.0 1.72萬 6.74億 1479.20億 無槓桿 0.46% 0.46% 1.23 8.57%
28 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
401.2 +2.98% +11.6 161.02萬 6.48億 246.70億 無槓桿 2.52% 1.23% 1.93 -99.54%
29 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1758 -0.51% -9 35.95萬 6.33億 1791.08億 無槓桿 0.36% 0.17% 2.30 70.72%
30 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 -0.17% -1 104.40萬 6.16億 1070.44億 -1倍 2.68% 0.85% 0.68 29.88%
31 1358 Listed Index Fund Nikkei Leveraged Index
49800.0 +0.14% +70.0 1.21萬 6.04億 63.33億 2倍 9.51% 1.21% 0.36 51.92%
32 1678 NEXT FUNDS Nifty 50 Linked ETF
371.0 -0.78% -2.9 144.72萬 5.37億 839.19億 無槓桿 0.66% 0.80% 0.55 -37.86%
33 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29265.0 +0.12% +35.0 1.82萬 5.35億 712.33億 無槓桿 0.75% 0.72% 0.46 -54.51%
34 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
713.1 -0.22% -1.6 71.86萬 5.13億 269.09億 無槓桿 1.91% 0.32% 31.81 -96.35%
35 1655 iShares S&P 500 ETF
600.5 -0.17% -1.0 84.19萬 5.07億 26.08億 無槓桿 0.51% 0.65% 0.39 -95.14%
36 2631 MAXIS NASDAQ100 ETF
20795.0 +0.12% +25.0 2.37萬 4.94億 251.25億 無槓桿 1.97% 0.70% 0.89 3.83%
37 1343 NEXT FUNDS REIT INDEX ETF
1862.0 0.00% 0.0 25.02萬 4.67億 4494.85億 無槓桿 0.10% 0.64% 0.48 78.13%
38 1366 iFreeETF Nikkei225 Double Inverse Index
313 -0.95% -3 142.14萬 4.46億 62.95億 -2倍 7.10% 1.27% 0.54 -25.97%
39 1308 Nikko Exchange Traded Index Fund TOPIX
2788 +0.29% +8 15.66萬 4.37億 10.93萬億 無槓桿 0.00% 0.58% 0.70 10.63%
40 1476 iShares Core Japan REIT ETF
1786 +0.11% +2 22.35萬 4.00億 3405.65億 無槓桿 0.12% 0.62% 1.18 -21.79%
41 2244 Global X US Tech Top 20 ETF
2106 +0.33% +7 18.66萬 3.93億 590.98億 無槓桿 0.67% 0.72% 0.58 7.89%
42 2516 TSE Growth 250 ETF
504.9 -0.39% -2.0 75.60萬 3.83億 211.45億 無槓桿 1.82% 1.58% 0.63 0.00%
43 2243 Global X Semiconductor ETF
1792 +0.73% +13 17.72萬 3.18億 187.68億 無槓桿 1.70% 0.90% 0.42 22.99%
44 2620 iShares 1-3 Year US Treasury Bond ETF
337.8 -0.30% -1.0 87.63萬 2.97億 145.98億 無槓桿 2.04% 0.71% 1.63 98.04%
45 2563 iShares S&P 500 JPY Hedged ETF
324.4 +0.12% +0.4 82.80萬 2.68億 677.08億 無槓桿 0.40% 0.37% 0.68 -96.02%
46 2628 iFreeETF China STAR50
4695 +74.21% +2000 6.01萬 2.65億 4.41億 無槓桿 25.98% 52.51% 3.14 100.00%
47 1580 Nikkei225 Bear -1x ETF
1570.0 -0.16% -2.5 16.82萬 2.64億 126.01億 -1倍 2.38% 0.60% 0.36 78.15%
48 233A iFreeETF Nifty50
2073 -1.05% -22 12.27萬 2.55億 12.76億 無槓桿 20.45% 1.62% 2.67 1.49%
49 1597 MAXIS J-REIT ETF
1768.0 +0.06% +1.0 14.28萬 2.53億 2147.97億 無槓桿 0.12% 0.51% 2.15 -98.99%
50 2841 iFreeETF NASDAQ100 (JPY HEDGED)
12190.0 +0.49% +60.0 1.96萬 2.38億 96.18億 無槓桿 2.48% 0.58% 0.73 -0.03%