日本ETF
延時20分鐘行情 11/22 03:07 (東京)
日經22538026.17-326.17-0.85%
JPX日經40024419.59-139.54-0.57%
東證2682.81-15.48-0.57%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 1689 WisdomTree Natural Gas ETC
1149 +7.69% +82 10.38萬 1.17億 0.00 無槓桿 0.89% 3.66% 2.74 41.69%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
127 +2.42% +3 2810.46萬 35.60億 1029.06億 -2倍 3.39% 3.23% 0.80 57.78%
3 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
243 +2.10% +5 9051.00 220.52萬 1.05億 -2倍 2.07% 3.78% 2.31 97.49%
4 2036 NEXT NOTES Gold Futures Dubl Bull ETN
71430.0 +2.04% +1430.0 4917.00 3.49億 0.00 無槓桿 1.97% 1.69% 0.93 -94.87%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
511 +2.00% +10 781.75萬 39.83億 249.19億 -2倍 15.70% 2.20% 0.57 56.11%
6 1360 Nikkei225 Bear -2x ETF
311.4 +1.96% +6.0 3280.62萬 101.86億 374.05億 -2倍 26.75% 2.26% 0.77 14.44%
7 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
27385.0 +1.78% +480.0 132.00 358.92萬 10.88億 無槓桿 0.33% 1.56% 1.26 -81.82%
8 2072 Market Share Leaders Net Return ETN
12860.0 +1.70% +215.0 0.00 0.00 0.00 無槓桿 0.00% 0.00% 0.00 0.00%
9 1366 iFreeETF Nikkei225 Double Inverse Index
318 +1.60% +5 105.05萬 3.34億 65.77億 -2倍 4.99% 2.24% 1.17 97.26%
10 1685 WisdomTree Energy ETC
528.2 +1.58% +8.2 8720.00 459.89萬 0.00 無槓桿 0.07% 2.17% 2.91 63.64%
11 2033 NEXT NOTES KOSPI200 Leverage ETN
10600.0 +1.44% +150.0 6.00 6.35萬 0.00 無槓桿 0.01% 0.48% 0.04 -98.41%
12 1695 WisdomTree Wheat ETC
3330 +1.37% +45 8121.00 2704.47萬 0.00 無槓桿 0.23% 0.76% 0.87 81.19%
13 1356 TOPIX Bear -2x ETF
333.9 +1.37% +4.5 107.51萬 3.57億 33.40億 -2倍 10.56% 1.67% 0.48 99.39%
14 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18320.0 +1.33% +240.0 1.11萬 2.04億 55.64億 -2倍 3.64% 1.22% 0.89 85.92%
15 1473 One ETF TOPIX
2746.0 +1.29% +35.0 1.01萬 2776.80萬 5720.67億 無槓桿 0.01% 0.55% 0.84 66.67%
16 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
481 +1.26% +6 3.79萬 1814.07萬 15.93億 -2倍 1.13% 1.47% 0.44 -58.14%
17 2047 NEXT NOTES Nifty Inverse Index ETN
3835 +1.19% +45 1066.00 408.65萬 0.00 無槓桿 1.78% 1.58% 2.43 -99.64%
18 2628 iFreeETF China STAR50
2103 +1.01% +21 2929.00 616.03萬 7.51億 無槓桿 0.81% 2.40% 0.23 82.93%
19 1580 Nikkei225 Bear -1x ETF
1587.0 +0.95% +15.0 12.92萬 2.05億 126.01億 -1倍 1.45% 1.05% 0.41 -95.46%
20 1559 NEXT FUNDS Thai Stock SET50 ETF
3710 +0.95% +35 1204.00 444.48萬 8.45億 無槓桿 0.50% 1.50% 0.24 -98.36%
21 2522 iShares Automation & Robot ETF
5750 +0.88% +50 3.51萬 2.02億 11.96億 無槓桿 16.57% 1.40% 8.37 99.07%
22 2031 NEXT NOTES HSI Leveraged ETN
5421.0 +0.87% +47.0 823.00 445.02萬 0.00 無槓桿 0.12% 1.82% 0.41 73.91%
23 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
596 +0.85% +5 55.05萬 3.28億 1070.44億 -1倍 1.41% 1.18% 0.76 99.96%
24 2249 iFreeETF S&P500 Double Inverse (-2x)
16775.0 +0.84% +140.0 881.00 1478.61萬 6.50億 無槓桿 2.26% 1.02% 0.44 -83.73%
25 1696 WisdomTree Corn ETC
3130 +0.81% +25 680.00 212.85萬 0.00 無槓桿 0.08% 0.64% 0.21 -73.91%
26 1687 WisdomTree Agriculture
930.3 +0.80% +7.4 2060.00 189.84萬 0.00 無槓桿 0.01% 1.08% 1.16 0.00%
27 1569 TOPIX Bear -1x ETF
1263.5 +0.80% +10.0 3.16萬 3983.50萬 47.68億 -1倍 0.84% 0.84% 0.61 36.99%
28 1456 iFreeETF Nikkei225 Inverse Index
2539 +0.79% +20 17.14萬 4.35億 95.59億 -1倍 4.51% 1.07% 1.83 99.50%
29 2836 Global X Japan Fintech ETF
2584 +0.78% +20 2550.00 658.85萬 4.33億 無槓桿 1.51% 0.66% 10.09 63.96%
30 1457 iFreeETF TOPIX Inverse (-1x) Idx
3005 +0.77% +23 776.00 232.59萬 153.40億 -1倍 0.02% 0.60% 0.13 96.86%
31 1540 Japan Physical Gold ETF
12470.0 +0.77% +95.0 26.12萬 32.58億 244.68億 無槓桿 4.38% 0.36% 0.95 -35.21%
32 1672 WisdomTree Physical Gold
38450.0 +0.76% +290.0 571.00 2195.80萬 0.00 無槓桿 0.00% 1.34% 1.09 -33.33%
33 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
32690.0 +0.71% +230.0 771.00 2511.92萬 0.00 無槓桿 0.17% 1.60% 1.07 -75.86%
34 2843 Listed Idx Fd Australian Gov Bd CcyHdg
3988.0 +0.71% +28.0 10.00 3.98萬 148.95億 無槓桿 0.00% 0.00% 0.00 74.75%
35 1326 SPDR® Gold Shares
38050.0 +0.69% +260.0 1.90萬 7.22億 743.01億 無槓桿 0.01% 0.42% 1.12 93.75%
36 2091 NZAM ETF German Government Bd 7-10Y Hdg
5026.0 +0.68% +34.0 0.00 0.00 11.38億 無槓桿 0.00% 0.00% 0.00 0.00%
37 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
605 +0.67% +4 1396.00 83.96萬 1.19億 -2倍 0.70% 1.66% 1.72 93.55%
38 1563 TSE Growth Core ETF
2308 +0.65% +15 1.53萬 3507.46萬 46.03億 無槓桿 0.76% 1.44% 0.52 -6.32%
39 2842 iFreeETF NASDAQ100 Inverse
17925.0 +0.65% +115.0 1481.00 2648.00萬 30.90億 -1倍 0.86% 0.65% 0.37 97.91%
40 283A Global X US Tech Dividend Aristocrats ETF
1005 +0.60% +6 1.02萬 1023.49萬 0.00 -- 0.00% 0.90% 0.00 -99.99%
41 1543 Japan Physical Palladium ETF
47380.0 +0.59% +280.0 926.00 4354.86萬 5.67億 無槓桿 2.43% 3.99% 0.63 -93.75%
42 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
430.0 +0.58% +2.5 9.40萬 3931.56萬 8.78億 無槓桿 4.57% 3.21% 5.52 -75.00%
43 1493 One ETF JPX-Nikkei Mid Small
19785.0 +0.56% +110.0 12.00 23.71萬 56.41億 無槓桿 0.00% 0.41% 0.30 0.00%
44 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
600.0 +0.52% +3.1 4960.00 297.04萬 2.12億 -2倍 1.39% 0.84% 2.69 -81.99%
45 1688 WisdomTree Grains ETC
538.1 +0.50% +2.7 2610.00 140.61萬 0.00 無槓桿 0.05% 0.99% 0.54 33.33%
46 1399 Listed Idx F MSCI JPN Eq Hi Div Low Vltl
2205.5 +0.48% +10.5 20.00 4.44萬 59.78億 無槓桿 0.00% 1.32% 0.13 99.75%
47 2238 iFreeETF S&P500 Inverse
6804.0 +0.47% +32.0 1337.00 908.51萬 47.20億 -1倍 0.19% 0.50% 2.53 14.29%
48 1681 Listed Index Fund Intl Emerg Countrs Eq
2158.0 +0.47% +10.0 4380.00 942.19萬 84.90億 無槓桿 0.11% 1.26% 0.37 95.46%
49 2240 Listed Index Fund S&P500 Futures Inverse
6854.0 +0.45% +31.0 200.00 137.08萬 8.34億 -1倍 0.16% 0.00% 0.15 83.33%
50 2627 Global X E-Commerce Japan ETF
1354 +0.45% +6 18.00 2.43萬 5.81億 無槓桿 0.00% 0.37% 0.02 -99.98%