序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 318A SIMPLEX VIX Short-Term Futures ETF
925.9 +6.56% +57.0 25.00萬 2.31億 6.28億 無槓桿 34.71% 4.26% 1.69 -59.32%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
525 +6.06% +30 1375.97萬 72.12億 213.29億 -2倍 31.96% 4.65% 1.53 4.52%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
13000.0 +5.99% +735.0 179.34萬 232.55億 871.66億 -2倍 25.25% 4.57% 1.93 -98.22%
4 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18370.0 +5.94% +1030.0 18.34萬 33.73億 62.77億 -2倍 50.97% 1.64% 6.41 -14.89%
5 1366 iFreeETF Nikkei225 Double Inverse Index
326 +5.84% +18 211.44萬 6.88億 50.43億 -2倍 12.94% 4.55% 1.60 83.74%
6 1360 Nikkei225 Bear -2x ETF
319.2 +5.80% +17.5 5247.96萬 167.16億 366.40億 -2倍 43.26% 4.57% 1.46 77.39%
7 1573 China Bear -1x HSCEI ETF
8494.0 +5.10% +412.0 1.17萬 9720.77萬 11.07億 -1倍 8.51% 3.70% 1.61 0.00%
8 2249 iFreeETF S&P500 Double Inverse (-2x)
17180.0 +3.87% +640.0 3601.00 6194.77萬 7.33億 無槓桿 8.20% 1.00% 1.42 -95.72%
9 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
474 +3.72% +17 9.43萬 4469.35萬 14.45億 -2倍 2.98% 3.06% 0.77 99.20%
10 1356 TOPIX Bear -2x ETF
328.3 +3.63% +11.5 129.41萬 4.25億 28.84億 -2倍 5.44% 3.13% 1.29 95.15%
11 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
242 +3.42% +8 2.14萬 518.00萬 1.12億 -2倍 4.46% 6.41% 4.07 -72.43%
12 2842 iFreeETF NASDAQ100 Inverse
18015.0 +3.12% +545.0 2.34萬 4.22億 32.86億 -1倍 12.51% 0.80% 4.15 81.82%
13 1580 Nikkei225 Bear -1x ETF
1608.5 +3.01% +47.0 178.83萬 28.72億 126.01億 -1倍 16.43% 2.27% 2.50 0.05%
14 1456 iFreeETF Nikkei225 Inverse Index
2575 +2.96% +74 5.11萬 1.31億 86.91億 -1倍 1.47% 2.32% 0.57 -0.01%
15 1691 WisdomTree Gasoline ETC
8168.0 +2.74% +218.0 321.00 258.73萬 0.00 無槓桿 0.33% 3.90% 1.06 -33.33%
16 2565 Global X Logistics J-REIT ETF
863 +2.62% +22 1.85萬 1564.81萬 249.63億 無槓桿 0.06% 2.62% 0.28 -8.18%
17 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
605 +2.54% +15 198.41萬 12.00億 1070.44億 -1倍 5.36% 2.37% 1.73 62.63%
18 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
591.4 +2.51% +14.5 8200.00 484.73萬 1.97億 -2倍 2.39% 2.77% 2.26 66.67%
19 2645 Global X Japan Leisure Entertainment ETF
2576 +2.38% +60 261.00 64.97萬 2.68億 無槓桿 0.25% 3.98% 0.18 -100.00%
20 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
604 +2.20% +13 2327.00 140.53萬 1.06億 -2倍 1.28% 3.05% 1.62 -36.28%
21 1457 iFreeETF TOPIX Inverse (-1x) Idx
2992 +2.12% +62 3001.00 897.31萬 168.91億 -1倍 0.05% 1.40% 1.36 99.60%
22 2067 NEXT NOTES AI Companies 70,NTR ETN
19775.0 +2.06% +400.0 1.00 1.97萬 0.00 無槓桿 0.00% 0.00% 0.19 99.58%
23 2238 iFreeETF S&P500 Inverse
6900.0 +1.92% +130.0 6146.00 4236.67萬 44.49億 -1倍 0.94% 0.84% 2.54 -96.80%
24 1690 WisdomTree WTI Crude Oil ETC
1480.5 +1.89% +27.5 100.00 14.79萬 0.00 無槓桿 0.00% 0.52% 0.09 0.00%
25 2240 Listed Index Fund S&P500 Futures Inverse
6932.0 +1.88% +128.0 680.00 471.60萬 4.04億 -1倍 1.15% 0.49% 0.72 0.00%
26 1569 TOPIX Bear -1x ETF
1252.0 +1.75% +21.5 5.00萬 6273.43萬 47.68億 -1倍 1.46% 1.46% 2.59 60.00%
27 2034 NEXT NOTES F-KOSPI200 Inverse ETN
7550.0 +1.55% +115.0 248.00 186.67萬 0.00 無槓桿 0.12% 1.12% 1.77 69.23%
28 1671 Simplex WTI ETF
3085 +1.48% +45 6.05萬 1.87億 159.11億 無槓桿 1.15% 0.99% 0.61 48.78%
29 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
406.4 +1.45% +5.8 45.00萬 1.83億 158.21億 無槓桿 1.13% 0.92% 1.72 -45.24%
30 2032 NEXT NOTES HSI Short ETN
6890.0 +1.41% +96.0 702.00 482.10萬 0.00 無槓桿 1.17% 1.62% 0.77 90.48%
31 1685 WisdomTree Energy ETC
569.3 +1.15% +6.5 3240.00 184.55萬 0.00 無槓桿 0.03% 1.24% 1.56 38.46%
32 2047 NEXT NOTES Nifty Inverse Index ETN
3740 +1.08% +40 30.00 11.18萬 0.00 無槓桿 0.05% 0.68% 0.04 99.20%
33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1795 +0.96% +17 22.04萬 3.95億 0.00 無槓桿 0.55% 2.64% 0.97 98.85%
34 159A NEXT FUNDS JPX Prime 150 Index ETF
520.0 +0.91% +4.7 11.52萬 5805.56萬 29.92億 無槓桿 1.98% 3.82% 1.52 42.86%
35 1486 Listed Index Fund US Bond (No Ccy Hdg)
23250.0 +0.82% +190.0 1553.00 3608.95萬 273.06億 無槓桿 0.13% 0.43% 3.83 96.07%
36 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21030.0 +0.81% +170.0 41.00 86.06萬 11.22億 無槓桿 0.08% 1.06% 0.15 -81.82%
37 1656 iShares Core 7-10 Year US Trs Bd ETF
297.9 +0.81% +2.4 9.44萬 2806.64萬 303.91億 無槓桿 0.09% 0.61% 0.42 33.33%
38 2015 iFreeETF US Treasury Bond 7-10 Year UH
2043 +0.74% +15 686.00 139.44萬 17.15億 無槓桿 0.08% 0.59% 1.05 90.93%
39 1499 MAXIS Japan Eq Hi Div 70 Mkt Netrl ETF
9280.0 +0.71% +65.0 660.00 611.68萬 107.84億 無槓桿 0.06% 1.29% 3.88 -50.00%
40 2256 iShares US Aggregate Bond ETF
211.3 +0.67% +1.4 2.02萬 425.55萬 9.63億 無槓桿 0.44% 0.67% 0.47 -99.94%
41 2838 MAXIS US Treasury Bd 7-10 Yr ETF UnHdg
8377.0 +0.64% +53.0 135.00 112.99萬 173.12億 無槓桿 0.01% 0.13% 0.19 72.50%
42 2647 NEXT FUNDS BBg US Trs Bd 7-10 Idx UH ETF
5638.0 +0.62% +35.0 490.00 276.18萬 164.13億 無槓桿 0.02% 0.34% 4.80 75.82%
43 2018 Global X US REIT Top 20 ETF
1139 +0.62% +7 7.04萬 7979.48萬 2.25億 無槓桿 35.17% 0.97% 113.58 0.01%
44 1659 iShares US REIT ETF
3310 +0.61% +20 8075.00 2659.73萬 87.74億 無槓桿 0.30% 0.91% 1.04 91.21%
45 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2365 +0.60% +14 1.57萬 3709.22萬 0.00 無槓桿 0.63% 0.47% 1.75 99.70%
46 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
169.1 +0.59% +1.0 9.09萬 1534.81萬 19.14億 無槓桿 0.81% 0.95% 1.47 -29.00%
47 2019 Global X U.S. Preferred Security ETF D2M
1036 +0.58% +6 6732.00 693.47萬 12.26億 無槓桿 0.56% 1.94% 0.78 -96.36%
48 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5300 +0.57% +30 625.00 328.49萬 7.87億 無槓桿 0.42% 1.71% 1.35 11.11%
49 2255 iShares 20+ Year US Treasury Bond ETF
209.5 +0.53% +1.1 93.29萬 1.95億 58.27億 無槓桿 3.34% 0.53% 1.36 98.77%
50 2649 iShares Ginnie Mae MBS JPY Hedged ETF
616.8 +0.51% +3.1 840.00 51.78萬 38.28億 無槓桿 0.01% 0.13% 2.33 99.92%