序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 2530 MAXIS HuaAn China Equity (SSE 180) ETF
15040.0 -21.01% -4000.0 134.00 201.53萬 17.67億 無槓桿 0.11% 0.00% 1.85 -100.00%
2 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35350.0 -3.04% -1110.0 9.00 31.81萬 698.81億 無槓桿 0.00% 0.00% 0.67 76.08%
3 1689 WisdomTree Natural Gas ETC
989 -2.18% -22 4.90萬 4841.73萬 0.00 無槓桿 0.42% 0.50% 1.40 -14.74%
4 2523 MAXIS TOPIX Ex-Financials ETF
2224.5 -2.00% -45.5 190.00 42.26萬 24.07億 無槓桿 0.02% 0.00% 1.14 20.00%
5 1495 Listed Index Fund Asian REIT
10895.0 -1.89% -210.0 860.00 957.70萬 44.79億 無槓桿 0.21% 7.61% 2.03 -66.67%
6 213A Listed Index Fund Nikkei Semiconductor Stock
147.3 -1.87% -2.8 14.19萬 2098.16萬 22.84億 無槓桿 0.93% 2.00% 0.80 -99.80%
7 1697 WisdomTree Soybeans ETC
3654.0 -1.83% -68.0 1070.00 390.56萬 0.00 無槓桿 0.32% 1.08% 0.68 -50.00%
8 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5490 -1.79% -100 1027.00 557.20萬 6.68億 無槓桿 0.86% 4.11% 2.77 -50.00%
9 200A NEXT FUNDS 日經半導體股票指數ETF
1601 -1.78% -29 22.55萬 3.62億 162.31億 無槓桿 2.26% 2.03% 1.69 90.69%
10 2644 Global X Japan Semiconductor ETF
1824 -1.78% -33 51.03萬 9.32億 610.51億 無槓桿 1.55% 2.21% 0.95 -41.25%
11 2627 Global X E-Commerce Japan ETF
1447 -1.56% -23 2684.00 392.98萬 6.33億 無槓桿 0.62% 3.47% 5.32 99.98%
12 159A NEXT FUNDS JPX Prime 150 Index ETF
517.0 -1.52% -8.0 75.81萬 3.94億 30.00億 無槓桿 13.14% 0.99% 23.28 -32.45%
13 201A iShares Nifty 50 ETF
200.6 -1.47% -3.0 16.37萬 3302.97萬 47.89億 無槓桿 0.70% 1.47% 0.56 -54.72%
14 1579 Nikkei225 Bull 2x ETF
290.1 -1.43% -4.2 2789.81萬 81.62億 304.73億 2倍 26.92% 2.04% 0.91 95.11%
15 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.73億 無槓桿 0.00% 0.00% 0.00 89.47%
16 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31960.0 -1.36% -440.0 35.91萬 115.53億 236.66億 2倍 49.00% 2.10% 1.16 30.65%
17 1358 Listed Index Fund Nikkei Leveraged Index
50760.0 -1.28% -660.0 1.59萬 8.11億 53.50億 2倍 15.23% 1.95% 0.94 33.75%
18 2046 NEXT NOTES Nifty 2x Leverage Index ETN
34120.0 -1.27% -440.0 2407.00 8230.88萬 0.00 無槓桿 0.67% 1.62% 1.26 -99.79%
19 1694 WisdomTree Nickel ETC
2310.5 -1.26% -29.5 430.00 100.07萬 0.00 無槓桿 0.01% 1.05% 1.06 -66.67%
20 2854 Global X Japan Tech Top 20 ETF
1505 -1.25% -19 1.34萬 2015.33萬 61.88億 無槓桿 0.33% 1.44% 0.71 11.58%
21 1365 iFreeETF Nikkei225 Leveraged Index
41670.0 -1.23% -520.0 4.27萬 17.90億 95.05億 2倍 18.91% 2.11% 0.77 -90.48%
22 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
242 -1.22% -3 5405.00 130.96萬 1.06億 -2倍 1.23% 2.04% 0.55 93.25%
23 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2296 -1.20% -28 4694.00 1076.79萬 42.60億 無槓桿 0.26% 1.46% 0.03 0.00%
24 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27080.0 -1.15% -315.0 569.35萬 1550.02億 4515.87億 2倍 34.46% 2.01% 0.94 -37.90%
25 2082 Investor-Management Unite as One ETF
1037 -1.14% -12 72.00 7.48萬 4.49億 無槓桿 0.02% 1.14% 0.51 -99.85%
26 2638 Global X Japan Robotics & AI ETF
2004 -1.13% -23 5648.00 1135.74萬 16.17億 無槓桿 0.71% 1.18% 1.67 -99.97%
27 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
31220.0 -1.05% -330.0 1050.00 3286.64萬 12.33億 無槓桿 2.68% 1.17% 1.23 -0.58%
28 2031 NEXT NOTES HSI Leveraged ETN
5638.0 -1.02% -58.0 2537.00 1455.72萬 0.00 無槓桿 0.36% 4.86% 0.19 70.69%
29 2560 MAXIS Carbon Efficient Japan Equity ETF
36100.0 -0.93% -340.0 3.00 10.83萬 29.49億 無槓桿 0.00% 0.00% 0.52 -2.96%
30 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 300.00萬 無槓桿 0.00% 0.00% 0.00 0.00%
31 1678 NEXT FUNDS Nifty 50 Linked ETF
369.9 -0.80% -3.0 117.93萬 4.38億 818.47億 無槓桿 0.54% 1.07% 0.91 -86.30%
32 2071 Smart ESG 30 Net Return ETN
14365.0 -0.79% -115.0 845.00 1214.68萬 0.00 無槓桿 0.09% 0.76% 0.82 99.93%
33 1625 NEXT FUNDS TOPIX-17 ELEC&PRE INSTR ETF
37570.0 -0.79% -300.0 534.00 2013.51萬 48.93億 無槓桿 0.41% 0.92% 1.54 0.00%
34 1654 iFreeETF FTSE Blossom Japan Index
2182.5 -0.77% -17.0 190.00 41.54萬 22.43億 無槓桿 0.02% 0.30% 0.73 98.51%
35 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
26030.0 -0.76% -200.0 41.00 107.18萬 10.58億 無槓桿 0.10% 1.01% 0.46 60.00%
36 2626 Global X Digital Innovation Japan ETF
2347 -0.76% -18 70.00 16.50萬 9.44億 無槓桿 0.02% 1.48% 0.60 13.55%
37 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
56300.0 -0.72% -410.0 452.00 2554.96萬 18.32億 無槓桿 1.40% 0.78% 4.18 99.60%
38 1346 MAXIS NIKKEI225 ETF
40420.0 -0.71% -290.0 1.80萬 7.32億 2.43萬億 無槓桿 0.03% 1.03% 0.38 -78.26%
39 2850 NEXT FUNDS Solactive JP ESG Core Idx ETF
2757.0 -0.70% -19.5 280.00 77.23萬 406.17億 無槓桿 0.00% 0.11% 0.63 -78.17%
40 2526 NZAM ETF JPX-Nikkei400
25070.0 -0.69% -175.0 1.00 2.50萬 534.27億 無槓桿 0.00% 0.00% 0.01 9.01%
41 1320 iFreeETF Nikkei225 (YearlyDividendType)
40230.0 -0.69% -280.0 2.79萬 11.25億 4.86萬億 無槓桿 0.02% 1.01% 0.59 -71.43%
42 1330 Nikko Exchange Traded Index Fund 225
40430.0 -0.69% -280.0 2.00萬 8.13億 5.14萬億 無槓桿 0.02% 1.03% 0.67 74.19%
43 1397 SMDAM NIKKEI225 ETF
39400.0 -0.68% -270.0 530.00 2099.65萬 1421.93億 無槓桿 0.02% 0.88% 0.40 -87.65%
44 2037 NEXT NOTES Gold Futures Bear ETN
2520 -0.67% -17 288.00 72.72萬 0.00 無槓桿 0.14% 0.39% 0.60 -82.61%
45 2567 NZAM ETF S&P/JPX Carbon Efficient Index
357.7 -0.67% -2.4 210.00 7.51萬 367.65億 無槓桿 0.00% 0.44% 2.39 -90.00%
46 1369 One ETF Nikkei225
39330.0 -0.66% -260.0 997.00 3936.43萬 4296.97億 無槓桿 0.01% 0.91% 0.28 -99.01%
47 1620 NEXT FUNDS TOPIX-17 RAW MAT&CHEMICAL ETF
30820.0 -0.64% -200.0 65.00 200.67萬 16.09億 無槓桿 0.13% 0.84% 1.09 0.09%
48 1578 Listed Index Fund Nikkei 225 (Mini)
3130 -0.63% -20 7480.00 2342.70萬 167.18億 無槓桿 0.14% 1.27% 2.77 4.16%
49 2836 Global X Japan Fintech ETF
2515 -0.63% -16 23.00 5.78萬 3.01億 無槓桿 0.02% 0.67% 0.08 35.39%
50 1399 Listed Idx F MSCI JPN Eq Hi Div Low Vltl
2210.5 -0.63% -14.0 20.00 4.41萬 59.98億 無槓桿 0.00% 0.23% 0.24 -37.03%