序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 2254 Global X China Electric Vehicle&BatryETF
1006 -9.37% -104 108.83萬 11.10億 4.88億 無槓桿 221.96% 31.08% 4.75 27.58%
2 1309 NEXT FUNDS 上證50ETF
72200.0 -6.50% -5020.0 1.23萬 8.80億 27.98億 無槓桿 20.52% 18.40% 2.65 -70.59%
3 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
256 -3.40% -9 1.19萬 296.30萬 1.01億 -2倍 2.84% 8.30% 1.37 -93.57%
4 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
523.2 -3.27% -17.7 640.00 33.74萬 1.69億 無槓桿 0.20% 0.87% 0.50 -99.50%
5 1695 WisdomTree Wheat ETC
3345 -3.04% -105 1.63萬 5510.47萬 0.00 無槓桿 0.45% 1.88% 0.94 -34.05%
6 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
984 -2.86% -29 13.94萬 1.37億 0.00 無槓桿 1.47% 1.28% 2.60 64.95%
7 1573 China Bear -1x HSCEI ETF
8800.0 -2.65% -240.0 2.36萬 2.11億 6.89億 -1倍 30.64% 4.87% 1.54 -88.89%
8 2045 NEXT NOTES S&P Singapore REIT NR ETN
17985.0 -2.44% -450.0 6.00 10.80萬 0.00 無槓桿 0.01% 0.24% 0.43 99.85%
9 1559 NEXT FUNDS Thai Stock SET50 ETF
3600 -2.44% -90 390.00 139.10萬 8.45億 無槓桿 0.20% 1.63% 0.72 -33.33%
10 1696 WisdomTree Corn ETC
2919 -2.21% -66 2513.00 737.22萬 0.00 無槓桿 0.28% 1.01% 0.83 -1.86%
11 1693 WisdomTree Copper ETC
6005.0 -2.07% -127.0 2590.00 1556.28萬 0.00 無槓桿 0.01% 0.83% 0.64 1.01%
12 1686 WisdomTree Industrial Metals ETC
2375.0 -1.92% -46.5 430.00 101.77萬 0.00 無槓桿 0.00% 1.45% 3.41 92.31%
13 1694 WisdomTree Nickel ETC
2380.0 -1.90% -46.0 710.00 168.44萬 0.00 無槓桿 0.01% 1.34% 0.73 0.00%
14 1692 WisdomTree Aluminium
504.4 -1.77% -9.1 5500.00 276.64萬 0.00 無槓桿 0.01% 1.21% 0.78 -73.91%
15 2032 NEXT NOTES HSI Short ETN
6927.0 -1.74% -123.0 3363.00 2356.13萬 0.00 無槓桿 5.61% 3.75% 0.69 -87.50%
16 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
18390.0 -1.71% -320.0 474.00 872.52萬 40.64億 無槓桿 0.22% 0.94% 0.96 1.42%
17 1688 WisdomTree Grains ETC
529.0 -1.62% -8.7 3920.00 207.94萬 0.00 無槓桿 0.08% 0.56% 0.38 -96.35%
18 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 -1.59% -2 3662.97萬 45.70億 967.67億 -2倍 4.73% 1.59% 0.42 59.06%
19 2867 Global X Autonomous & EV ETF
1054 -1.50% -16 432.00 45.51萬 2.18億 無槓桿 0.22% 3.36% 2.16 -66.67%
20 1325 NEXT FUNDS Ibovespa Linked ETF
211.9 -1.44% -3.1 4.46萬 942.24萬 24.64億 無槓桿 0.39% 1.77% 1.98 -90.70%
21 1349 ABF Pan Asia Bond Index
16505.0 -1.43% -240.0 3.00 4.95萬 0.00 無槓桿 0.00% 0.03% 0.05 -94.44%
22 2018 Global X US REIT Top 20 ETF
1140 -1.38% -16 890.00 102.09萬 2.32億 無槓桿 0.45% 1.99% 0.11 -0.29%
23 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.81億 無槓桿 0.00% 0.00% 0.00 89.47%
24 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
195.0 -1.37% -2.7 10.69萬 2084.98萬 13.56億 無槓桿 1.55% 0.71% 0.91 -36.84%
25 2844 Listed Idx Fd Australian Gov Bd NoCcyHdg
5304.0 -1.21% -65.0 510.00 271.90萬 68.72億 無槓桿 0.04% 0.93% 1.21 -1.52%
26 237A iShares 25+ Yr US Trs Bd Long Dur ETF
200.0 -1.19% -2.4 9.41萬 1883.10萬 10.73億 無槓桿 1.78% 1.24% 2.22 -99.99%
27 2863 NEXT FUNDS S&P USEq&Bd Bal CnsvIdx H ETF
1953.5 -1.09% -21.5 40.00 7.82萬 4.22億 無槓桿 0.02% 0.20% 0.26 88.12%
28 2861 Listed Index Fund France Gov Bd NoCcyHdg
5371.0 -1.09% -59.0 100.00 53.71萬 12.12億 無槓桿 0.05% 0.00% 0.01 80.89%
29 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5470 -1.08% -60 888.00 482.66萬 6.74億 無槓桿 0.74% 3.07% 3.44 -98.02%
30 2838 MAXIS US Treasury Bd 7-10 Yr ETF UnHdg
8379.0 -1.07% -91.0 66.00 55.52萬 75.33億 無槓桿 0.01% 0.70% 0.48 92.53%
31 180A Global X 25+ Year T-Bond ETF
307.0 -1.06% -3.3 1.45萬 446.70萬 11.21億 無槓桿 0.40% 0.97% 0.37 42.44%
32 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2487.0 -1.05% -26.5 300.00 74.61萬 19.92億 無槓桿 0.04% 0.00% 0.01 78.49%
33 233A iFreeETF Nifty50
2073 -1.05% -22 12.27萬 2.55億 12.76億 無槓桿 20.45% 1.62% 2.67 1.49%
34 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
30720.0 -1.03% -320.0 627.00 1926.69萬 0.00 無槓桿 0.14% 1.45% 0.24 -53.57%
35 2236 Global X S&P500 Dividend Aristocrats ETF
1252 -1.03% -13 4.26萬 5371.81萬 49.56億 無槓桿 1.09% 0.95% 1.66 32.70%
36 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
482 -1.03% -5 6.87萬 3306.59萬 13.05億 -2倍 2.55% 1.23% 0.32 16.55%
37 2515 NEXT FUNDS Intl REIT S&P Dev exJP UH ETF
1457.0 -1.02% -15.0 1.26萬 1842.36萬 238.56億 無槓桿 0.08% 0.75% 0.30 -56.52%
38 2015 iFreeETF US Treasury Bond 7-10 Year UH
2049 -0.97% -20 1253.00 257.74萬 17.95億 無槓桿 0.15% 0.53% 0.91 25.54%
39 2255 iShares 20+ Year US Treasury Bond ETF
215.9 -0.96% -2.1 45.61萬 9864.90萬 53.97億 無槓桿 1.85% 0.69% 0.43 49.23%
40 1366 iFreeETF Nikkei225 Double Inverse Index
313 -0.95% -3 142.14萬 4.46億 62.95億 -2倍 7.10% 1.27% 0.54 -25.97%
41 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00萬 無槓桿 0.00% 0.00% 0.00 0.00%
42 2511 NEXT FUNDS Intl Bd FTSE WGBI exJP UH ETF
1077.5 -0.87% -9.5 1.74萬 1885.65萬 409.21億 無槓桿 0.05% 0.78% 0.29 74.11%
43 2065 NEXT NOTES S&P/JPX Div Arist USD Hdg ETN
33360.0 -0.83% -280.0 115.00 383.63萬 0.00 無槓桿 0.23% 0.18% 3.97 99.87%
44 2044 NEXT NOTES S&P 500 Div Aristocrat NR ETN
29490.0 -0.82% -245.0 142.00 420.47萬 0.00 無槓桿 0.01% 0.56% 0.47 -97.14%
45 2847 Global X Japan New Growth Infras ETF
1938 -0.82% -16 2.00 3800.00 1.65億 無槓桿 0.00% 0.10% 0.00 5.98%
46 1679 Simple-X NY Dow Jones Index ETF
51360.0 -0.79% -410.0 20.00 102.91萬 24.93億 無槓桿 0.04% 0.37% 0.21 6.54%
47 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2460.0 -0.79% -19.5 320.00 79.04萬 114.72億 無槓桿 0.01% 1.13% 0.15 -97.37%
48 2235 Listed Index Fd US Eq (Dow Avg) NoCcyHdg
2676.0 -0.78% -21.0 750.00 200.79萬 19.12億 無槓桿 0.11% 0.11% 0.06 57.50%
49 1678 NEXT FUNDS Nifty 50 Linked ETF
371.0 -0.78% -2.9 144.72萬 5.37億 839.19億 無槓桿 0.66% 0.80% 0.55 -37.86%
50 1659 iShares US REIT ETF
3295 -0.75% -25 3021.00 999.88萬 84.55億 無槓桿 0.12% 0.90% 0.25 -64.54%