美國ETF
09/07 11:34 (美東)
道瓊斯40345.41-410.34-1.01%
納斯達克16690.83-436.83-2.55%
標普5005408.42-94.99-1.73%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 SPY SPDR 標普500指數ETF
540.360 -1.68% -9.250 6849.38萬 371.77億 5392.24億 無槓桿 6.83% 2.21% 1.34 99.71%
2 QQQ 納指100ETF-Invesco QQQ Trust
448.690 -2.68% -12.350 5062.44萬 228.90億 2689.55億 無槓桿 8.45% 2.83% 1.34 -77.78%
3 IWM iShares羅素2000指數ETF
207.900 -1.90% -4.030 3456.13萬 72.26億 661.22億 無槓桿 10.86% 2.86% 1.34 0.00%
4 TQQQ 3倍做多納指ETF-ProShares
56.990 -8.11% -5.030 8495.23萬 49.60億 189.42億 3倍 25.54% 8.47% 1.47 -50.00%
5 VOO 標普500ETF-Vanguard
496.640 -1.67% -8.410 741.14萬 36.93億 1.24萬億 無槓桿 0.75% 2.21% 1.67 -50.00%
6 SQQQ 3倍做空納指ETF-ProShares
9.720 +8.00% +0.720 2.36億 22.44億 28.10億 -3倍 81.68% 8.56% 1.29 0.00%
7 IVV 標普500ETF-iShares
543.370 -1.66% -9.190 352.57萬 19.23億 5013.55億 無槓桿 0.38% 2.20% 0.73 -60.00%
8 DIA SPDR道瓊斯指數ETF
404.470 -0.98% -3.990 335.10萬 13.61億 338.36億 無槓桿 4.00% 1.77% 1.08 -80.00%
9 SPXL 3倍做多標普500ETF-Direxion
137.130 -5.03% -7.270 611.28萬 8.51億 39.62億 3倍 21.12% 6.69% 1.17 0.00%
10 UVXY ProShares Ultra VIX短期期貨ETF
30.360 +11.45% +3.120 2842.96萬 8.51億 2.82億 1.5倍 307.56% 22.68% 1.61 -33.33%
11 TNA 3倍做多小盤股ETF-Direxion
37.050 -5.75% -2.260 2147.44萬 8.13億 21.79億 3倍 36.43% 8.60% 1.36 -66.67%
12 SPLG 投資組合標普500指數ETF-SPDR
63.550 -1.69% -1.090 1075.67萬 6.87億 427.93億 無槓桿 1.60% 2.21% 1.50 -60.00%
13 SH Proshares做空標普500
11.650 +1.75% +0.200 5541.78萬 6.42億 10.26億 -1倍 62.90% 2.18% 1.67 60.00%
14 SPXS 3倍做空標普500ETF-Direxion
8.060 +4.95% +0.380 7489.07萬 5.96億 5.06億 -3倍 119.77% 6.64% 1.55 -94.03%
15 VXX iPATH 標普500 VIX短期期貨ETN
56.110 +7.41% +3.870 968.00萬 5.37億 2.87億 無槓桿 189.99% 15.08% 1.29 20.00%
16 MDY 標普中型股400指數ETF-SPDR
537.950 -1.34% -7.300 97.05萬 5.25億 215.04億 無槓桿 2.43% 2.17% 1.45 0.00%
17 UPRO 3倍做多標普500-ProShares
72.120 -5.12% -3.890 708.18萬 5.21億 32.72億 3倍 15.58% 6.64% 1.35 81.82%
18 QQQM NASDAQ100指數ETF-Invesco
184.700 -2.68% -5.080 256.82萬 4.78億 300.59億 無槓桿 1.58% 2.79% 1.04 -29.41%
19 TZA 3倍做空小盤股ETF-Direxion
16.480 +5.78% +0.900 2826.53萬 4.58億 3.95億 -3倍 118.40% 8.60% 1.28 0.00%
20 IJH 標普中型股指數ETF-iShares
58.890 -1.32% -0.790 731.69萬 4.33億 854.16億 無槓桿 0.50% 2.24% 1.04 94.29%
21 QID ProShares兩倍做空納斯達克指數ETF
43.340 +5.45% +2.240 1013.05萬 4.32億 3.08億 -2倍 142.71% 5.65% 1.28 -84.62%
22 SDOW ProShares三倍做空道指30 ETF
15.230 +3.18% +0.470 2801.68萬 4.21億 3.32億 -3倍 128.56% 5.35% 1.51 -63.64%
23 SPXU ProShares三倍做空標普500ETF
29.610 +5.22% +1.470 1445.07萬 4.20億 5.90億 -3倍 72.66% 6.65% 1.56 66.67%
24 SDS ProShares兩倍做空標普500 ETF
23.660 +3.50% +0.800 1707.57萬 4.00億 4.96億 -2倍 81.48% 4.40% 1.21 -83.33%
25 SSO 2倍做多標普500ETF-ProShares
79.980 -3.37% -2.790 426.62萬 3.45億 43.90億 2倍 7.76% 4.43% 1.35 66.67%
26 QLD ProShares兩倍做多納斯達克100指數ETF
85.440 -5.40% -4.880 392.05萬 3.41億 53.93億 2倍 6.21% 5.63% 1.13 -50.00%
27 PSQ 做空納斯達克100指數ETF-ProShares
43.510 +2.74% +1.160 730.11萬 3.15億 7.45億 -1倍 42.64% 2.79% 1.63 60.00%
28 UVIX 2x Long VIX Futures ETF
6.150 +14.31% +0.770 4932.06萬 3.00億 1.51億 2倍 205.37% 30.30% 1.98 -66.67%
29 UDOW ProShares三倍做多道指30ETF
84.130 -3.08% -2.670 301.79萬 2.58億 5.76億 3倍 44.06% 5.32% 1.24 -50.00%
30 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
51.360 -1.95% -1.020 431.15萬 2.23億 152.90億 無槓桿 1.45% 2.23% 1.51 -33.33%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
12.020 +1.78% +0.210 1454.56萬 1.74億 1.67億 -1倍 104.65% 2.16% 1.91 -71.43%
32 SVIX -1X SHORT VIX FUTURES ETF
24.360 -7.20% -1.890 696.23萬 1.72億 3.35億 -1倍 50.38% 14.40% 1.48 78.95%
33 SVXY 做空波動率指數短期期貨ETF-ProShares
47.180 -3.50% -1.710 302.19萬 1.43億 3.80億 -0.5倍 37.45% 7.51% 0.74 0.00%
34 VIXY 波動率指數短期期貨ETF-ProShares
13.850 +7.12% +0.920 1039.11萬 1.43億 1.64億 無槓桿 88.05% 14.97% 1.57 81.82%
35 VTWO 羅素2000指數ETF-Vanguard
84.070 -1.90% -1.630 132.82萬 1.12億 107.71億 無槓桿 1.12% 2.87% 0.65 71.43%
36 RWM 羅素2000做空-ProShares
20.390 +1.90% +0.380 524.30萬 1.06億 1.53億 -1倍 69.75% 2.87% 1.34 -86.67%
37 URTY ProShares UltraPro羅素2000
43.690 -5.88% -2.730 218.41萬 9737.43萬 4.10億 3倍 23.24% 8.57% 1.57 0.00%
38 DOG 道指ETF-ProShares做空
28.320 +1.07% +0.300 269.80萬 7608.12萬 1.68億 -1倍 45.55% 1.77% 1.47 0.00%
39 SPMD SPDR Portfolio Mid Cap ETF
51.640 -1.36% -0.710 116.57萬 6052.35萬 104.81億 無槓桿 0.57% 2.24% 1.08 0.00%
40 TWM 羅素2000指數ETF-ProShares 兩倍做空
10.540 +3.74% +0.380 540.98萬 5662.42萬 4979.83萬 -2倍 114.76% 5.66% 1.00 0.00%
41 SRTY ProShares三倍做空羅素2000指數ETF
24.670 +5.56% +1.300 185.69萬 4514.95萬 9185.69萬 -3倍 50.08% 8.52% 1.48 0.00%
42 DXD ProShares兩倍做空道瓊30指數ETF
30.370 +2.02% +0.600 123.53萬 3723.75萬 7174.93萬 -2倍 52.35% 3.53% 1.18 0.00%
43 UWM 羅素2000指數ETF-ProShares兩倍做多
38.110 -3.79% -1.500 93.45萬 3602.26萬 2.47億 2倍 14.38% 5.66% 1.14 -66.67%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.670 -1.32% -0.290 133.82萬 2904.13萬 11.73億 -0.25倍 2.47% 2.53% 1.26 -98.51%
45 DDM 2倍做多道指ETF-Proshares
87.500 -2.04% -1.820 24.20萬 2143.39萬 3.98億 2倍 5.32% 3.52% 0.90 0.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
60.950 -1.80% -1.120 24.78萬 1513.74萬 83.06億 無槓桿 0.18% 2.64% 1.06 0.00%
47 BALT Innovator Defined Wealth Shield ETF
30.220 -0.49% -0.150 44.26萬 1341.16萬 7.65億 無槓桿 1.75% 0.69% 1.09 0.00%
48 IVOO 標普400中盤股ETF-Vanguard
99.710 -1.31% -1.320 5.71萬 571.12萬 36.94億 無槓桿 0.27% 2.23% 1.19 -33.33%
49 GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
33.660 -0.80% -0.270 13.64萬 459.09萬 1.97億 無槓桿 2.33% 1.19% 0.37 0.00%
50 VIXM Proshares VIX中期期貨ETF
15.980 +4.38% +0.670 28.12萬 446.20萬 2872.00萬 無槓桿 15.74% 6.20% 2.24 50.00%