美國ETF
10/04 06:26 (美東)
道瓊斯42011.59-184.93-0.44%
納斯達克17918.48-6.65-0.04%
標普5005699.94-9.60-0.17%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 SPY SPDR 標普500指數ETF
567.820 -0.18% -1.040 4084.65萬 231.76億 5846.35億 無槓桿 3.97% 0.76% 0.76 33.33%
2 QQQ 納指100ETF-Invesco QQQ Trust
481.590 -0.07% -0.360 2533.72萬 121.97億 2890.25億 無槓桿 4.22% 1.15% 0.81 0.00%
3 IWM iShares羅素2000指數ETF
216.130 -0.67% -1.460 2135.30萬 46.13億 676.11億 無槓桿 6.82% 0.99% 0.92 5.26%
4 TQQQ 3倍做多納指ETF-ProShares
69.520 -0.23% -0.160 4887.47萬 33.94億 234.59億 3倍 14.49% 3.47% 0.99 40.00%
5 VOO 標普500ETF-Vanguard
521.840 -0.19% -0.990 400.80萬 20.89億 1.24萬億 無槓桿 0.40% 0.75% 0.64 0.00%
6 IVV 標普500ETF-iShares
570.510 -0.19% -1.090 255.38萬 14.56億 5301.62億 無槓桿 0.28% 0.75% 0.40 0.00%
7 SQQQ 3倍做空納指ETF-ProShares
7.710 +0.52% +0.040 1.51億 11.65億 26.92億 -3倍 43.18% 3.52% 0.91 29.13%
8 DIA SPDR道瓊斯指數ETF
419.980 -0.46% -1.930 253.44萬 10.64億 354.10億 無槓桿 3.01% 0.67% 0.70 -50.00%
9 SPLG 投資組合標普500指數ETF-SPDR
66.790 -0.16% -0.110 854.03萬 5.70億 462.13億 無槓桿 1.23% 0.75% 1.71 -4.35%
10 TNA 3倍做多小盤股ETF-Direxion
41.400 -2.08% -0.880 1354.91萬 5.60億 23.41億 3倍 23.96% 2.89% 1.01 -88.46%
11 MDY 標普中型股400指數ETF-SPDR
563.980 -0.26% -1.490 77.14萬 4.34億 227.45億 無槓桿 1.91% 0.95% 1.01 4.76%
12 IJH 標普中型股指數ETF-iShares
61.680 -0.32% -0.200 687.04萬 4.23億 900.54億 無槓桿 0.47% 0.98% 0.72 0.00%
13 SPXL 3倍做多標普500ETF-Direxion
158.510 -0.59% -0.940 264.11萬 4.18億 49.48億 3倍 8.47% 2.26% 0.82 50.00%
14 UVXY ProShares Ultra VIX短期期貨ETF
29.080 +6.68% +1.820 1465.66萬 4.18億 3.26億 1.5倍 130.94% 6.82% 0.91 20.00%
15 TZA 3倍做空小盤股ETF-Direxion
14.420 +2.12% +0.300 2544.77萬 3.67億 3.77億 -3倍 97.42% 2.92% 0.97 69.34%
16 SH Proshares做空標普500
10.960 +0.09% +0.010 3289.81萬 3.61億 11.00億 -1倍 32.79% 0.82% 0.83 33.14%
17 SPXS 3倍做空標普500ETF-Direxion
6.870 +0.59% +0.040 4974.40萬 3.42億 4.89億 -3倍 69.89% 2.34% 1.19 -30.59%
18 UPRO 3倍做多標普500-ProShares
83.340 -0.56% -0.470 396.02萬 3.29億 39.48億 3倍 8.36% 2.27% 1.01 0.00%
19 QQQM NASDAQ100指數ETF-Invesco
198.200 -0.08% -0.160 163.25萬 3.23億 333.96億 無槓桿 0.97% 1.13% 0.80 0.00%
20 SDS ProShares兩倍做空標普500 ETF
21.110 +0.43% +0.090 1420.31萬 3.00億 4.99億 -2倍 60.04% 1.50% 1.10 53.44%
21 SDOW ProShares三倍做空道指30 ETF
13.380 +1.44% +0.190 2153.20萬 2.89億 3.34億 -3倍 86.33% 2.06% 1.14 40.16%
22 QID ProShares兩倍做空納斯達克指數ETF
37.160 +0.22% +0.080 756.31萬 2.81億 2.73億 -2倍 102.91% 2.31% 1.25 3.58%
23 VTWO 羅素2000指數ETF-Vanguard
87.420 -0.66% -0.580 297.35萬 2.60億 107.71億 無槓桿 2.26% 0.93% 0.74 0.00%
24 QLD ProShares兩倍做多納斯達克100指數ETF
98.020 -0.16% -0.160 262.50萬 2.57億 70.00億 2倍 3.68% 2.30% 0.97 -69.70%
25 VXX iPATH 標普500 VIX短期期貨ETN
55.090 +4.52% +2.380 448.83萬 2.44億 2.72億 無槓桿 86.81% 4.53% 0.87 93.55%
26 UDOW ProShares三倍做多道指30ETF
93.810 -1.39% -1.320 260.17萬 2.44億 6.24億 3倍 39.12% 2.04% 1.28 0.00%
27 SPXU ProShares三倍做空標普500ETF
25.040 +0.56% +0.140 908.49萬 2.28億 5.70億 -3倍 39.87% 2.27% 0.99 34.48%
28 SSO 2倍做多標普500ETF-ProShares
88.200 -0.37% -0.330 218.33萬 1.92億 51.08億 2倍 3.77% 1.50% 0.83 3.03%
29 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.330 +0.27% +0.030 1684.54萬 1.91億 1.57億 -1倍 121.19% 0.75% 1.95 -29.34%
30 SIXO ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
31.550 -0.22% -0.069 587.12萬 1.86億 9386.13萬 無槓桿 197.35% 0.51% 191.50 33.33%
31 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
53.940 -0.13% -0.070 311.32萬 1.68億 166.89億 無槓桿 1.01% 0.66% 0.86 0.00%
32 PSQ 做空納斯達克100指數ETF-ProShares
39.990 +0.08% +0.030 377.53萬 1.51億 6.03億 -1倍 25.05% 1.15% 0.94 2.23%
33 UVIX 2x Long VIX Futures ETF
5.740 +8.71% +0.460 2547.85萬 1.43億 1.86億 2倍 78.99% 8.91% 0.90 68.89%
34 SPMD SPDR Portfolio Mid Cap ETF
54.130 -0.26% -0.140 164.22萬 8868.10萬 112.45億 無槓桿 0.79% 0.98% 1.18 0.00%
35 VIXY 波動率指數短期期貨ETF-ProShares
13.570 +4.38% +0.570 623.39萬 8345.62萬 1.81億 無槓桿 46.69% 4.46% 1.04 33.33%
36 SVIX -1X SHORT VIX FUTURES ETF
24.310 -4.40% -1.120 325.09萬 8011.91萬 2.79億 -1倍 28.29% 4.44% 1.29 -50.00%
37 TWM 羅素2000指數ETF-ProShares 兩倍做空
9.550 +1.38% +0.130 786.49萬 7522.45萬 4458.29萬 -2倍 168.63% 1.96% 0.87 1.98%
38 RWM 羅素2000做空-ProShares
19.360 +0.78% +0.150 357.34萬 6918.13萬 1.68億 -1倍 41.23% 0.96% 0.76 0.00%
39 SVXY 做空波動率指數短期期貨ETF-ProShares
47.410 -2.35% -1.140 133.07萬 6361.14萬 3.45億 -0.5倍 18.31% 2.25% 1.04 73.33%
40 URTY ProShares UltraPro羅素2000
48.720 -2.11% -1.050 100.20萬 4873.60萬 4.21億 3倍 11.58% 2.81% 0.76 86.67%
41 SRTY ProShares三倍做空羅素2000指數ETF
21.350 +2.20% +0.460 153.57萬 3279.55萬 8770.23萬 -3倍 37.39% 2.78% 0.99 -33.33%
42 DOG 道指ETF-ProShares做空
26.980 +0.45% +0.120 119.20萬 3220.26萬 1.58億 -1倍 20.29% 0.64% 0.90 -28.21%
43 SIXJ ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
29.235 -0.24% -0.071 82.21萬 2406.24萬 2.89億 無槓桿 8.33% 0.31% 19.58 33.33%
44 DDM 2倍做多道指ETF-Proshares
94.170 -0.92% -0.870 23.53萬 2212.18萬 4.24億 2倍 5.23% 1.25% 0.80 54.84%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.630 -0.83% -0.180 81.44萬 1766.46萬 12.40億 -0.25倍 1.42% 0.76% 0.82 75.00%
46 DXD ProShares兩倍做空道瓊30指數ETF
27.830 +0.98% +0.270 62.66萬 1745.63萬 7537.81萬 -2倍 23.13% 1.31% 0.79 24.32%
47 UWM 羅素2000指數ETF-ProShares兩倍做多
41.070 -1.37% -0.570 38.72萬 1587.85萬 2.79億 2倍 5.69% 1.89% 0.56 42.86%
48 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.590 -0.59% -0.380 22.72萬 1442.29萬 87.37億 無槓桿 0.17% 0.88% 1.16 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
52.650 -0.81% -0.430 16.58萬 873.17萬 13.18億 無槓桿 0.66% 0.90% 3.09 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.780 +0.03% +0.010 23.55萬 724.25萬 8.44億 無槓桿 0.86% 0.20% 0.56 0.00%