美國ETF
10/04 06:25 (美東)
道瓊斯42011.59-184.93-0.44%
納斯達克17918.48-6.65-0.04%
標普5005699.94-9.60-0.17%
1倍做淡, 2倍做淡, 3倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選
1 SOXS 3倍做空半導體ETF-Direxion
-3倍 -0.67% 20.870 6220.48萬 13.01億 9.48億 137.06% 7.50% 0.73 -4.35%
2 SQQQ 3倍做空納指ETF-ProShares
-3倍 +0.52% 7.710 1.51億 11.65億 26.92億 43.18% 3.52% 0.91 6.15%
3 TZA 3倍做空小盤股ETF-Direxion
-3倍 +2.12% 14.420 2544.77萬 3.67億 3.77億 97.42% 2.92% 0.97 -37.31%
4 SH Proshares做空標普500
-1倍 +0.09% 10.960 3289.81萬 3.61億 11.00億 32.79% 0.82% 0.83 33.14%
5 SPXS 3倍做空標普500ETF-Direxion
-3倍 +0.59% 6.870 4974.40萬 3.42億 4.89億 69.89% 2.34% 1.19 -30.59%
6 SDS ProShares兩倍做空標普500 ETF
-2倍 +0.43% 21.110 1420.31萬 3.00億 4.99億 60.04% 1.50% 1.10 28.75%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 +1.44% 13.380 2153.20萬 2.89億 3.34億 86.33% 2.06% 1.14 -24.59%
8 QID ProShares兩倍做空納斯達克指數ETF
-2倍 +0.22% 37.160 756.31萬 2.81億 2.73億 102.91% 2.31% 1.25 -3.33%
9 YANG 3倍做空富時中國ETF-Direxion
-3倍 +7.37% 3.060 8458.72萬 2.59億 2.76億 94.80% 7.37% 0.92 -89.57%
10 SPXU ProShares三倍做空標普500ETF
-3倍 +0.56% 25.040 908.49萬 2.28億 5.70億 39.87% 2.27% 0.99 5.38%
11 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.27% 11.330 1684.54萬 1.91億 1.57億 121.19% 0.75% 1.95 -29.34%
12 PSQ 做空納斯達克100指數ETF-ProShares
-1倍 +0.08% 39.990 377.53萬 1.51億 6.03億 25.05% 1.15% 0.94 7.16%
13 KOLD ProShares兩倍做空彭博天然氣ETF
-2倍 -3.76% 52.690 231.63萬 1.23億 1.23億 99.26% 3.96% 0.83 0.00%
14 DUST 2倍做空金礦指數ETF-Direxion
-2倍 +4.05% 5.390 2228.77萬 1.20億 1.23億 97.92% 2.90% 1.30 -8.70%
15 TECS 3倍做空科技ETF-Direxion
-3倍 -1.07% 5.540 1880.98萬 1.04億 1.01億 103.07% 4.46% 1.01 0.00%
16 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -6.98% 4.530 2057.35萬 9371.98萬 4923.52萬 189.42% 6.47% 1.04 23.30%
17 LABD 3倍做空生物技術ETF-Direxion
-3倍 +4.36% 6.220 1427.74萬 8745.32萬 8920.31萬 99.73% 4.82% 1.01 66.67%
18 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +6.76% 21.650 388.48萬 8202.62萬 8100.83萬 103.73% 9.57% 0.87 50.00%
19 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -4.40% 24.310 325.09萬 8011.91萬 2.79億 28.29% 4.44% 1.29 60.00%
20 SCO Proshares兩倍做空彭博原油ETF
-2倍 -6.77% 17.070 448.29萬 7756.10萬 9142.43萬 83.71% 5.63% 1.96 -46.67%
21 BITI ProShares Short Bitcoin ETF
-1倍 -1.40% 7.730 966.53萬 7556.12萬 6849.02萬 109.21% 2.11% 1.32 -37.75%
22 TWM 羅素2000指數ETF-ProShares 兩倍做空
-2倍 +1.38% 9.550 786.49萬 7522.45萬 4458.29萬 168.63% 1.96% 0.87 1.98%
23 RWM 羅素2000做空-ProShares
-1倍 +0.78% 19.360 357.34萬 6918.13萬 1.68億 41.23% 0.96% 0.76 39.44%
24 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -6.15% 1.680 3728.70萬 6286.69萬 6624.15萬 94.40% 6.98% 1.09 -19.79%
25 FAZ 3倍做空金融指數ETF-Direxion
-3倍 +1.37% 8.130 709.61萬 5796.22萬 1.14億 50.49% 2.43% 1.04 -89.47%
26 JDST 2倍做空小型金礦指數-Direxion
-2倍 +3.64% 26.730 164.47萬 4418.38萬 6417.39萬 68.58% 3.06% 1.51 0.00%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -1.96% 22.050 160.67萬 3574.52萬 1.11億 32.13% 4.18% 0.90 0.00%
28 TMV 3倍做空20年期以上美國國債ETF-Direxion
-3倍 +2.76% 29.830 119.84萬 3540.14萬 1.72億 20.85% 2.31% 0.78 0.00%
29 SRTY ProShares三倍做空羅素2000指數ETF
-3倍 +2.20% 21.350 153.57萬 3279.55萬 8770.23萬 37.39% 2.78% 0.99 -12.00%
30 ZSL Proshares二倍做空白銀ETF
-2倍 -1.32% 9.000 357.39萬 3244.31萬 2844.11萬 111.99% 3.95% 1.25 -2.11%
31 DOG 道指ETF-ProShares做空
-1倍 +0.45% 26.980 119.20萬 3220.26萬 1.58億 20.29% 0.64% 0.90 -79.49%
32 DRIP Direxion每日標普油氣出口與生產2倍做空
-2倍 -6.52% 10.040 311.87萬 3211.50萬 3315.83萬 94.28% 7.87% 1.02 -23.08%
33 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -3.20% 7.250 346.92萬 2517.62萬 2445.19萬 102.79% 3.21% 0.90 0.00%
34 DXD ProShares兩倍做空道瓊30指數ETF
-2倍 +0.98% 27.830 62.66萬 1745.63萬 7537.81萬 23.13% 1.31% 0.79 6.12%
35 ERY 2倍做空能源ETF-Direxion
-2倍 -3.43% 21.980 70.96萬 1579.41萬 2012.67萬 77.53% 4.53% 1.19 -33.33%
36 TBT 2倍做空20+年期國債-Proshares
-2倍 +1.84% 30.450 46.17萬 1396.40萬 2.65億 5.30% 1.52% 1.06 11.11%
37 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +5.65% 13.100 82.73萬 1078.60萬 3276.25萬 33.09% 4.11% 0.61 0.00%
38 DRV 3倍做空房地產指數ETF-Direxion
-3倍 +3.06% 24.580 24.77萬 606.68萬 6711.53萬 9.06% 3.40% 1.85 -23.08%
39 TBF 做空20+美國國債指數ETF-ProShares
-1倍 +0.90% 22.370 15.36萬 342.63萬 6486.72萬 5.30% 0.70% 0.90 0.00%
40 DUG ProShares UltraShort Energy
-2倍 -3.30% 9.080 34.36萬 314.96萬 1182.31萬 26.36% 4.53% 1.43 -25.00%
41 FXP ProShares兩倍做空富時中國50指數ETF
-2倍 +4.66% 15.940 17.18萬 273.54萬 963.60萬 28.55% 4.83% 1.17 0.00%
42 EDZ 三倍做空MSCI新興市場ETF-Direxion
-3倍 +3.87% 6.980 38.70萬 270.32萬 1457.02萬 18.47% 3.12% 0.86 0.00%
43 WEBS 3倍做空互聯網指數ETF-Direxion
-3倍 +0.36% 5.550 47.64萬 266.52萬 1616.49萬 16.32% 2.80% 1.19 -20.00%
44 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
-3倍 +1.01% 19.970 11.89萬 238.31萬 2942.79萬 8.06% 3.49% 0.61 0.00%
45 GLL ProShares兩倍做空黃金ETF
-2倍 +0.15% 17.015 8.89萬 152.19萬 1778.71萬 8.49% 1.60% 0.36 -1.89%
46 TTT ProShares UltraProS20+美國債
-3倍 +2.58% 61.878 2.13萬 130.61萬 2746.31萬 4.80% 2.10% 1.26 60.00%
47 ETHD ProShares UltraShort Ether ETF
-2倍 +1.70% 68.779 1.49萬 103.59萬 811.45萬 6.77% 3.78% 0.45 0.00%
48 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -0.89% 17.900 5.60萬 100.34萬 1256.08萬 8.00% 5.26% 0.41 0.00%
49 SSG Proshares Ultrashort Semiconductors
-2倍 -3.89% 6.430 14.45萬 92.77萬 680.65萬 13.62% 6.51% 1.14 -89.47%
50 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -6.19% 14.690 6.08萬 91.16萬 1472.50萬 6.08% 7.39% 0.74 0.00%