美國ETF
10/17 04:00 (美東)
道瓊斯43077.70+337.28+0.79%
納斯達克18367.08+51.49+0.28%
標普5005842.47+27.21+0.47%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選
1 TQQQ 3倍做多納指ETF-ProShares
3倍 -0.05% 73.120 3539.21萬 25.74億 242.33億 10.69% 2.49% 0.85 95.24%
2 SOXL 3倍做多半導體ETF-Direxion
3倍 -0.03% 34.460 7023.30萬 24.40億 108.57億 22.27% 5.08% 0.85 -83.33%
3 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 +6.12% 71.560 1890.68萬 13.26億 52.83億 24.09% 7.61% 0.95 -88.24%
4 TNA 3倍做多小盤股ETF-Direxion
3倍 +4.89% 47.450 1074.29萬 5.06億 25.93億 19.66% 3.69% 0.85 48.39%
5 QLD ProShares兩倍做多納斯達克100指數ETF
2倍 +0.03% 101.530 473.13萬 4.78億 72.70億 6.61% 1.66% 1.38 66.67%
6 YINN 3倍做多富時中國ETF-Direxion
3倍 +5.38% 33.910 1162.65萬 3.97億 21.93億 17.96% 4.23% 0.40 55.56%
7 TMF 3倍做多20年期以上國債ETF-Direxion
3倍 +0.99% 52.960 741.87萬 3.94億 64.26億 6.12% 1.53% 0.70 -29.83%
8 TSLL 2倍做多TSLA ETF-Direxion
2倍 +1.47% 9.690 4016.98萬 3.88億 19.74億 19.74% 3.40% 0.53 0.00%
9 SPXL 3倍做多標普500ETF-Direxion
3倍 +1.22% 169.950 213.08萬 3.60億 52.98億 6.84% 2.00% 0.79 -40.00%
10 CONL GraniteShares 2x Long COIN Daily ETF
2倍 +14.26% 33.330 985.53萬 3.15億 7.96億 41.34% 15.02% 1.08 0.00%
11 UPRO 3倍做多標普500-ProShares
3倍 +1.22% 89.370 267.96萬 2.38億 41.71億 5.74% 1.97% 0.76 -7.69%
12 FNGU MicroSectors FANG+指數每日三倍做多ETN
3倍 0.00% 433.890 49.28萬 2.12億 56.38億 3.79% 3.54% 0.75 0.00%
13 UVXY ProShares Ultra VIX短期期貨ETF
1.5倍 -1.71% 27.520 722.18萬 2.02億 2.64億 75.28% 4.54% 0.87 0.00%
14 UDOW ProShares三倍做多道指30ETF
3倍 +2.18% 100.690 157.40萬 1.57億 6.80億 23.32% 2.91% 0.78 0.00%
15 DPST 3倍做多區域銀行股ETF-Direxion
3倍 +4.56% 116.910 118.10萬 1.38億 9.19億 15.00% 5.90% 0.96 0.00%
16 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
2倍 +5.94% 17.390 735.61萬 1.25億 6.67億 18.03% 7.59% 0.76 73.91%
17 SSO 2倍做多標普500ETF-ProShares
2倍 +0.84% 92.490 129.21萬 1.19億 53.25億 2.25% 1.32% 0.65 0.00%
18 NUGT 2倍做多金礦指數ETF-Direxion
2倍 +1.55% 52.400 221.59萬 1.17億 6.03億 19.27% 4.09% 1.50 0.00%
19 LABU 3倍做多生物技術ETF-Direxion
3倍 +2.95% 132.980 86.15萬 1.14億 10.42億 11.01% 4.54% 0.85 -81.82%
20 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 -4.68% 8.360 1314.46萬 1.11億 5.49億 19.90% 4.33% 1.15 -94.87%
21 FAS 3倍做多金融指數ETF-Direxion
3倍 +3.43% 147.850 70.66萬 1.04億 27.45億 3.81% 3.22% 1.10 0.00%
22 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +6.21% 115.140 85.85萬 9673.69萬 7.12億 13.90% 7.64% 0.89 33.33%
23 AGQ 2倍做多白銀ETF-ProShares
2倍 +1.39% 41.600 179.63萬 7542.47萬 6.98億 10.76% 3.92% 1.50 -12.20%
24 UCO ProShares 兩倍做多彭博原油ETF
2倍 -1.39% 26.270 265.91萬 6967.52萬 5.92億 11.77% 2.48% 0.80 -56.52%
25 TECL 3倍做多科技ETF-Direxion
3倍 +0.59% 90.830 70.03萬 6303.27萬 34.48億 1.85% 3.72% 0.71 -66.67%
26 UVIX 2x Long VIX Futures ETF
2倍 -2.76% 5.290 1156.77萬 6248.01萬 1.55億 37.56% 6.03% 0.79 89.47%
27 BITU ProShares Ultra Bitcoin ETF
2倍 +2.25% 29.060 191.95萬 5575.73萬 4.89億 11.41% 3.59% 0.89 50.00%
28 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 +2.36% 50.700 98.27萬 5094.39萬 4.31億 11.56% 6.06% 1.28 -27.27%
29 USD ProShares Ultra半導體
2倍 +3.35% 132.500 38.24萬 5039.45萬 12.65億 4.01% 4.64% 1.03 -50.00%
30 JNUG 2倍做多小型金礦指數-Direxion
2倍 +1.78% 50.860 84.93萬 4378.54萬 3.32億 12.98% 4.18% 1.16 -33.33%
31 URTY ProShares UltraPro羅素2000
3倍 +4.92% 55.870 74.45萬 4133.55萬 4.86億 8.56% 3.55% 0.59 -4.76%
32 UWM 羅素2000指數ETF-ProShares兩倍做多
2倍 +3.28% 45.020 86.04萬 3862.38萬 4.73億 8.19% 2.32% 0.51 0.00%
33 NAIL 3倍做多住宅建築商和供應-Direxion
3倍 +4.19% 174.260 21.29萬 3701.71萬 3.75億 9.90% 3.26% 0.96 60.00%
34 CHAU 2倍做多滬深300ETF-Direxion
2倍 +1.90% 15.590 210.77萬 3290.13萬 3.19億 10.28% 2.03% 0.31 0.00%
35 GGLL 2倍做多GOOGL-Direxion
2倍 -0.27% 36.770 82.49萬 3015.02萬 1.31億 23.07% 2.47% 1.82 -86.05%
36 UGL ProShares兩倍做多黃金ETF
2倍 +0.97% 98.830 24.59萬 2432.33萬 3.11億 7.81% 1.46% 1.62 0.00%
37 CWEB 2倍做多中國互聯網股票ETF-Direxion
2倍 +2.95% 39.720 51.01萬 2039.92萬 3.83億 5.30% 3.82% 0.32 -83.33%
38 AAPU 2倍做多AAPL ETF-Direxion
2倍 -1.92% 37.350 54.14萬 2009.58萬 1.01億 20.05% 1.92% 0.86 -53.33%
39 ERX 2倍做多能源ETF-Direxion
2倍 +0.81% 62.260 29.28萬 1825.59萬 3.25億 5.56% 1.12% 0.66 0.00%
40 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 -1.27% 41.130 44.06萬 1794.87萬 1.18億 15.33% 2.74% 0.93 84.62%
41 FBL GraniteShares 2x Long META Daily ETF
2倍 -3.46% 32.950 52.77萬 1741.56萬 1.29億 13.92% 2.49% 1.00 -81.82%
42 GUSH Direxion每日標普油氣出口與生產2倍做多
2倍 +1.84% 29.280 48.14萬 1409.89萬 3.78億 3.73% 1.60% 0.52 20.00%
43 DDM 2倍做多道指ETF-Proshares
2倍 +1.45% 98.780 13.83萬 1356.14萬 4.30億 3.18% 1.93% 0.43 0.00%
44 DRN 3倍做多房地產ETF-Direxion
3倍 +2.70% 13.320 83.59萬 1106.07萬 1.11億 10.01% 3.39% 0.96 33.33%
45 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -1.04% 32.400 33.09萬 1069.55萬 1.50億 7.16% 2.17% 0.78 -80.39%
46 UTSL Direxion Daily Utilities Bull 3X Shares
3倍 +5.95% 41.870 24.70萬 1014.28萬 6699.20萬 15.44% 6.36% 0.98 0.00%
47 DFEN 3倍做多航空航天與國防ETF-Direxion
3倍 +3.36% 39.070 17.95萬 691.38萬 2.30億 3.04% 3.44% 0.96 81.82%
48 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +0.31% 143.260 4.56萬 646.62萬 12.18億 0.54% 3.46% 0.70 -80.00%
49 BRZU 2倍做多巴西股票ETF-Direxion
2倍 +0.25% 64.650 6.91萬 446.43萬 1.10億 4.04% 2.52% 0.71 -96.08%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
3倍 +2.76% 58.550 6.79萬 397.80萬 9363.65萬 4.25% 2.49% 1.13 0.00%