美國ETF
09/07 11:30 (美東)
道瓊斯40345.41-410.34-1.01%
納斯達克16690.83-436.83-2.55%
標普5005408.42-94.99-1.73%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 TSLQ Tradr 2X Short TSLA Daily ETF
29.240 +17.57% +4.370 373.83萬 1.02億 7202.82萬 -2倍 151.97% 20.06% 1.36 0.00%
2 TSDD GraniteShares 2x Short TSLA Daily ETF
10.440 +17.30% +1.540 167.18萬 1609.03萬 1251.96萬 無槓桿 139.31% 20.11% 1.62 0.00%
3 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
16.430 +16.86% +2.370 524.85萬 7958.65萬 3863.40萬 無槓桿 223.34% 19.92% 1.14 83.33%
4 UVIX 2x Long VIX Futures ETF
6.150 +14.31% +0.770 4932.06萬 3.00億 1.51億 2倍 205.37% 30.30% 1.98 -66.67%
5 SOXS 3倍做空半導體ETF-Direxion
30.830 +12.97% +3.540 8330.90萬 25.08億 9.37億 -3倍 274.62% 12.50% 1.13 50.00%
6 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
28.860 +11.90% +3.070 273.03萬 7617.34萬 1.44億 -3倍 54.61% 12.72% 1.27 65.71%
7 ETHD ProShares UltraShort Ether ETF
81.930 +11.76% +8.620 7.63萬 595.69萬 821.42萬 -2倍 76.29% 16.29% 2.92 100.00%
8 UVXY ProShares Ultra VIX短期期貨ETF
30.360 +11.45% +3.120 2842.96萬 8.51億 2.82億 1.5倍 307.56% 22.68% 1.61 -33.33%
9 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
24.580 +10.03% +2.240 21.53萬 511.83萬 1728.09萬 -3倍 30.76% 11.06% 1.27 80.00%
10 SSG Proshares Ultrashort Semiconductors
9.250 +9.47% +0.800 28.39萬 258.86萬 1067.41萬 -2倍 24.46% 9.82% 0.92 0.00%
11 SBIT ProShares UltraShort Bitcoin ETF
46.360 +9.21% +3.910 119.81萬 5385.78萬 2552.66萬 -2倍 217.84% 13.10% 1.60 0.00%
12 SARK Tradr 2X Short Innovation Daily ETF
34.110 +8.98% +2.810 114.94萬 3802.18萬 8968.66萬 無槓桿 43.79% 12.72% 1.63 -60.00%
13 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
23.897 +8.83% +1.940 3.58萬 82.13萬 215.45萬 無槓桿 39.75% 12.18% 1.99 0.00%
14 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
11.394 +8.81% +0.922 280.00 3070.00 182.96萬 -3倍 0.18% 5.39% 0.65 0.00%
15 TSLS Direxion Daily TSLA Bear 1X Shares
18.200 +8.59% +1.440 292.48萬 5133.87萬 4047.72萬 無槓桿 131.45% 10.02% 1.12 0.00%
16 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
18.220 +8.45% +1.420 98.78萬 1748.17萬 3650.40萬 -3倍 49.39% 9.88% 1.38 0.00%
17 NVD GraniteShares 2x Short NVDA Daily ETF
2.490 +8.26% +0.190 6147.40萬 1.52億 8657.10萬 -2倍 177.31% 13.91% 1.17 33.33%
18 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
6.765 +8.15% +0.510 2146.51萬 1.44億 6696.54萬 -2倍 217.01% 13.43% 0.88 -33.33%
19 TECS 3倍做空科技ETF-Direxion
7.390 +8.04% +0.550 1951.92萬 1.43億 1.22億 -3倍 118.66% 9.65% 1.11 -33.33%
20 SQQQ 3倍做空納指ETF-ProShares
9.720 +8.00% +0.720 2.36億 22.44億 28.10億 -3倍 81.68% 8.56% 1.29 0.00%
21 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
28.522 +7.76% +2.053 2164.00 5.68萬 85.53萬 無槓桿 7.21% 10.09% 8.82 20.00%
22 VXX iPATH 標普500 VIX短期期貨ETN
56.110 +7.41% +3.870 968.00萬 5.37億 2.87億 無槓桿 189.99% 15.08% 1.29 20.00%
23 EWV ProShares兩倍做空MSCI日本ETF
10.630 +7.37% +0.730 6.67萬 69.75萬 785.57萬 -2倍 9.02% 5.34% 0.57 -33.33%
24 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
27.260 +7.32% +1.860 38.82萬 1051.83萬 3211.11萬 -3倍 33.02% 9.37% 1.77 66.67%
25 VIXY 波動率指數短期期貨ETF-ProShares
13.850 +7.12% +0.920 1039.11萬 1.43億 1.64億 無槓桿 88.05% 14.97% 1.57 81.82%
26 WEBS 3倍做空互聯網指數ETF-Direxion
7.270 +7.07% +0.480 49.49萬 354.71萬 1726.27萬 -3倍 20.88% 9.88% 1.76 33.33%
27 JDST 2倍做空小型金礦指數-Direxion
36.040 +6.66% +2.250 106.28萬 3744.61萬 6667.91萬 -2倍 57.51% 7.07% 1.37 0.00%
28 SMST Defiance Daily Target 1.5X Short MSTR ETF
23.622 +6.57% +1.456 13.44萬 305.25萬 295.09萬 無槓桿 107.50% 12.99% 1.24 -20.00%
29 DZZ 德銀黃金兩倍做空ETN
1.920 +6.54% +0.118 714.00 1352.00 306.70萬 -2倍 0.04% 1.91% 0.58 48.65%
30 NVDS Tradr 1.5X Short NVDA Daily ETF
46.050 +6.20% +2.690 215.27萬 9808.34萬 6884.25萬 -1.5倍 143.96% 10.07% 0.70 0.00%
31 SETH Short Ether Strategy ETF-Proshares
26.015 +5.97% +1.465 3.20萬 81.22萬 312.17萬 -1倍 26.66% 7.21% 1.46 0.00%
32 ZSL Proshares二倍做空白銀ETF
11.990 +5.83% +0.660 318.01萬 3735.75萬 4812.74萬 -2倍 79.68% 8.12% 2.01 -84.91%
33 EDZ 三倍做空MSCI新興市場ETF-Direxion
9.870 +5.79% +0.540 16.59萬 161.55萬 1723.42萬 -3倍 9.51% 5.77% 1.10 -92.31%
34 TZA 3倍做空小盤股ETF-Direxion
16.480 +5.78% +0.900 2826.53萬 4.58億 3.95億 -3倍 118.40% 8.60% 1.28 0.00%
35 SRTY ProShares三倍做空羅素2000指數ETF
24.670 +5.56% +1.300 185.69萬 4514.95萬 9185.69萬 -3倍 50.08% 8.52% 1.48 0.00%
36 QID ProShares兩倍做空納斯達克指數ETF
43.340 +5.45% +2.240 1013.05萬 4.32億 3.08億 -2倍 142.71% 5.65% 1.28 -84.62%
37 DUST 2倍做空金礦指數ETF-Direxion
6.540 +5.31% +0.330 2122.95萬 1.37億 1.08億 -2倍 129.37% 6.52% 1.57 10.00%
38 SPXU ProShares三倍做空標普500ETF
29.610 +5.22% +1.470 1445.07萬 4.20億 5.90億 -3倍 72.66% 6.65% 1.56 66.67%
39 AIBD Direxion Daily AI and Big Data Bear 2X Shares
24.915 +5.22% +1.235 1095.00 2.71萬 310.94萬 -2倍 0.88% 1.01% 0.30 0.00%
40 LABD 3倍做空生物技術ETF-Direxion
6.330 +5.15% +0.310 1742.01萬 1.09億 1.15億 -3倍 95.63% 10.63% 0.96 75.00%
41 REW ProShares UltraShort Technology
13.710 +4.98% +0.650 2.99萬 40.92萬 552.35萬 -2倍 7.42% 5.59% 0.65 0.00%
42 SPXS 3倍做空標普500ETF-Direxion
8.060 +4.95% +0.380 7489.07萬 5.96億 5.06億 -3倍 119.77% 6.64% 1.55 -94.03%
43 SCC ProShares UltraShort Consumer Discretionary
14.519 +4.74% +0.657 3638.00 5.23萬 170.04萬 -2倍 3.12% 1.22% 0.74 0.00%
44 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
8.920 +4.69% +0.400 1432.52萬 1.26億 7224.39萬 -1倍 176.64% 6.78% 2.05 0.00%
45 FAZ 3倍做空金融指數ETF-Direxion
8.600 +4.50% +0.370 1007.53萬 8515.62萬 1.23億 -3倍 70.44% 6.65% 1.38 14.29%
46 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.833 +4.43% +0.800 7.71萬 142.65萬 1882.70萬 -3倍 7.71% 7.60% 1.15 0.00%
47 VIXM Proshares VIX中期期貨ETF
15.980 +4.38% +0.670 28.12萬 446.20萬 2872.00萬 無槓桿 15.74% 6.20% 2.24 50.00%
48 CRSH YieldMax Short TSLA Option Income Strategy ETF
14.220 +4.31% +0.588 5.66萬 78.84萬 1318.40萬 無槓桿 6.12% 5.66% 1.23 -33.33%
49 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
18.830 +4.26% +0.770 3.83萬 71.23萬 582.37萬 -2倍 12.35% 5.60% 1.17 0.00%
50 MAGQ ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF
22.620 +4.24% +0.920 1935.00 4.28萬 112.58萬 -1倍 3.87% 3.78% 1.43 0.00%