USDJPY美元/日圆
154.265-1.163-0.75%154.261154.268155.437155.427155.437154.0860.87%
USDCNH美元/離岸人民幣
7.24772-0.00248-0.03%7.246937.248507.250517.250207.251317.240190.15%
USDHKD美元/港元
7.78311-0.000010.00%7.782277.783957.783127.783127.783957.781660.03%
USDAUD美元/澳元
1.5354-0.0017-0.11%1.53531.53561.53791.53711.53791.53290.33%
USDSGD美元/新加坡元
1.343900.000960.07%1.343341.344461.343351.342951.344291.341330.22%
EURJPY歐元/日圆
162.239-1.639-1.00%162.231162.246163.919163.877163.919162.0691.13%
GBPJPY英鎊/日圆
194.836-1.832-0.93%194.824194.847196.665196.667196.739194.5341.12%
AUDJPY澳元/日圆
100.466-0.652-0.64%100.458100.474101.107101.118101.150100.3060.84%
NZDJPY新西蘭元/日圆
90.496-0.818-0.90%90.48990.50391.32991.31491.36090.3431.11%
EURHKD歐元/港幣
8.18533-0.02076-0.25%8.184658.186008.205688.206088.214478.182420.39%
HKDJPY港幣/日圆
19.821-0.150-0.75%19.79919.84219.97019.97019.97019.7980.86%
AUDHKD澳元/港元
5.06890.00520.10%5.06865.06925.06115.06385.07855.05580.45%
GBPHKD英鎊/港元
9.8302-0.0180-0.18%9.82939.83119.84709.84829.85309.82420.29%
EURAUD歐元/澳元
1.61486-0.00582-0.36%1.614761.614951.621081.620671.621081.614740.39%
GBPAUD英鎊/澳元
1.93932-0.00555-0.29%1.939191.939451.945601.944871.945601.937510.42%
AUDSGD澳元/新加坡元
0.875230.001580.18%0.875120.875330.873580.873650.875560.873450.24%
AUDCNH澳元/離岸人民幣
4.72020.00350.07%4.72004.72034.71454.71674.72754.71450.28%
EURSGD歐元/新加坡元
1.41338-0.00246-0.17%1.413281.413481.415931.415841.416921.412110.34%
GBPSGD英鎊/新加坡元
1.69731-0.00185-0.11%1.697151.697461.699351.699151.699571.694600.29%
SGDJPY新加坡元/日圆
114.787-0.960-0.83%114.778114.795115.709115.747115.725114.7380.85%
SGDCNH新加坡元/離岸人民幣
5.3929-0.0055-0.10%5.39255.39335.39885.39845.40205.39140.20%
SGDHKD新加坡元/港元
5.7912-0.0042-0.07%5.79045.79205.79575.79545.80215.78960.22%
USDNZD美元/新西蘭元
1.70470.00310.18%1.70431.70511.70201.70161.70631.69900.43%
USDKRW美元/韓元
1399.751.260.09%1398.751400.751397.221398.491401.981395.130.49%
USDINR美元/印度盧比
84.50510.14760.17%84.499084.511384.365884.357584.642084.36580.33%
USDMYR美元/馬來西亞令吉
4.4640-0.0060-0.13%4.46054.46754.47004.47004.47554.45850.38%
USDTHB美元/泰銖
34.646-0.050-0.14%34.63934.65234.68534.69534.74534.4190.94%
USDIDR美元/印度尼西亞盾
15925.0061.000.38%15920.0015930.0015932.4015864.0015957.0015884.000.46%
USDPHP美元/菲律賓比索
59.0720.0610.10%59.03759.10859.01859.01159.07958.9030.30%
AUDCAD澳元/加元
0.909900.000660.07%0.909810.909990.909030.909250.911160.908900.25%
CNYUSD人民幣/美元
0.1381100.0001000.07%0.1380700.1381500.1380100.1380100.1381800.1380100.12%
CNYHKD人民幣/港元
1.074900.000800.07%1.074501.075301.074101.074101.075501.074100.13%
CNYCNH人民幣/離岸人民幣
1.00090.00030.03%1.00051.00131.00071.00071.00121.00010.11%
CNYGBP人民幣/英鎊
0.109350.000230.21%0.109310.109390.109120.109120.109400.109050.32%
CNYEUR人民幣/歐元
0.131310.000370.28%0.131270.131350.130940.130940.131340.130840.38%
CNYJPY人民幣/日圆
21.3080-0.1430-0.67%21.288021.328021.451021.451021.451021.29100.75%
CNYTWD人民幣/新台幣
4.50320.01320.29%4.50284.50364.49004.49004.50844.49000.41%
CNYAUD人民幣/澳元
0.21200.00000.00%0.20800.21600.21200.21200.21200.21200.00%
CNYCAD人民幣/加元
0.19300.00010.05%0.19260.19340.19290.19290.19300.19280.10%
CNYSGD人民幣/新加坡元
0.18560.00020.11%0.18520.18600.18540.18540.18560.18530.16%
CNYCHF人民幣/瑞士法郎
0.122100.000100.08%0.121700.122500.122000.122000.122100.121900.16%
CNYNZD人民幣/新西蘭元
0.235000.000000.00%0.231000.239000.235000.235000.236000.235000.43%
CNHUSD離岸人民幣/美元
0.137980.000050.04%0.137580.138380.137930.137930.138090.137900.14%
CNHHKD離岸人民幣/港元
1.07390.00040.04%1.07351.07431.07351.07351.07481.07320.15%
CNHJPY離岸人民幣/日圆
21.2850-0.1545-0.72%21.276021.294021.439021.439521.439021.26700.80%
CNHTWD離岸人民幣/新台幣
4.499100.015800.35%4.495104.503104.484904.483304.505104.480300.55%
JPYHKD日圆/港元
0.0504540.0003780.75%0.0504490.0504580.0500700.0500760.0505090.0500700.88%
JPYGBP日圆/英鎊
0.0051320.0000480.94%0.0051310.0051330.0050850.0050840.0051400.0050821.15%
HKDGBP港元/英鎊
0.1017250.0001850.18%0.1017120.1017370.1015600.1015400.1017950.1014850.31%
AUDGBP澳元/英鎊
0.51570.00150.29%0.51550.51580.51410.51420.51610.51390.44%