代碼股票名稱最新價漲跌額升跌幅買入價賣出價今開昨收最高最低振幅
EURUSD歐元/美元1.05394-0.00043-0.04%1.053901.053981.054321.054371.055511.052420.29%
GBPUSD英鎊/美元1.26400-0.00134-0.11%1.263971.264031.265411.265341.266011.263180.22%
USDCAD美元/加元1.39595-0.00168-0.12%1.395881.396011.397591.397631.397621.395540.15%
GBPEUR英鎊/歐元1.1993-0.0008-0.06%1.19921.19941.19991.20011.20081.19910.14%
USDAUD美元/澳元1.5336-0.0034-0.22%1.53351.53381.53791.53711.53791.53290.33%
USDJPY美元/日圆154.368-1.060-0.68%154.363154.372155.437155.427155.437154.3510.70%
USDCHF美元/瑞士法郎0.88290-0.00121-0.14%0.882840.882960.884210.884110.884300.882130.25%
AUDUSD澳元/美元0.652000.001410.22%0.651950.652040.650430.650590.652400.650310.32%
GBPSGD英鎊/新加坡元1.69570-0.00345-0.20%1.695541.695861.699351.699151.699571.695390.25%
USDHKD美元/港元7.78263-0.00049-0.01%7.781757.783507.783127.783127.783957.781660.03%
GBPJPY英鎊/日圆195.123-1.544-0.79%195.111195.135196.665196.667196.739195.0740.85%
GBPHKD英鎊/港元9.8368-0.0114-0.12%9.83589.83779.84709.84829.85309.83100.22%
GBPCAD英鎊/加元1.76429-0.00410-0.23%1.764181.764391.768291.768381.768431.763530.28%
GBPAUD英鎊/澳元1.93865-0.00622-0.32%1.938541.938761.945601.944871.945601.938340.37%
GBPCHF英鎊/瑞士法郎1.11598-0.00273-0.24%1.115851.116111.118831.118711.119081.115770.30%
EURSGD歐元/新加坡元1.41389-0.00196-0.14%1.413781.413991.415931.415841.416921.413300.26%
EURGBP歐元/英鎊0.833800.000530.06%0.833740.833850.833050.833270.833990.832810.14%
EURJPY歐元/日圆162.694-1.184-0.72%162.684162.703163.919163.877163.919162.5660.83%
EURHKD歐元/港幣8.20230-0.00379-0.05%8.201658.202948.205688.206088.214478.190610.29%
EURCHF歐元/瑞士法郎0.93051-0.00167-0.18%0.930430.930580.932050.932180.932320.929970.25%
EURCAD歐元/加元1.47110-0.00246-0.17%1.471031.471171.473401.473561.474251.469500.32%
EURAUD歐元/澳元1.61648-0.00419-0.26%1.616401.616561.621081.620671.621081.615100.37%
EURSEK歐元/瑞典克朗11.59118-0.03647-0.31%11.5901311.5922211.6310511.6276411.6333511.589780.38%
CHFSGD瑞士法郎/新加坡元1.519420.000470.03%1.519191.519651.518601.518951.521321.517260.27%
CHFJPY瑞士法郎/日圆174.841-0.956-0.54%174.827174.855175.811175.797175.821174.8060.58%
CHFHKD瑞士法郎/港元8.81480.01160.13%8.81408.81558.80178.80328.82268.79370.33%
CHFCAD瑞士法郎/加元1.58110.00040.02%1.58091.58131.58021.58081.58291.57930.23%
CHFAUD瑞士法郎/澳元1.7372-0.0013-0.08%1.73701.73741.73911.73861.73971.73560.24%
CADSGD加元/新加坡元0.960970.000070.01%0.960860.961080.960900.960900.962180.960320.19%
CADJPY加元/日圆110.595-0.619-0.56%110.587110.603111.229111.214111.230110.5730.59%
CADHKD加元/港元5.57550.00660.12%5.57545.57565.57065.56895.57755.56850.16%
SEKEUR瑞典克朗/歐元0.08630.00030.33%0.08630.08630.08600.08600.08630.08600.37%
USDEUR美元/歐元0.94900.00060.06%0.94880.94920.94850.94840.95010.94740.29%
USDGBP美元/英鎊0.79120.00090.11%0.79110.79120.79050.79030.79160.78990.22%
JPYUSD日圆/美元0.0064780.0000440.68%0.0064770.0064780.0064340.0064340.0064780.0064330.71%
HKDUSD港元/美元0.1284900.0000100.01%0.1284500.1285300.1284800.1284800.1285100.1284700.03%
SGDUSD新加坡元/美元0.74540.00080.11%0.74500.74580.74460.74460.74540.74450.12%
CHFUSD瑞士法郎/美元1.13260.00160.14%1.13251.13281.13101.13101.13351.13020.29%
CADUSD加元/美元0.71640.00080.12%0.71630.71640.71550.71550.71660.71550.16%
USDSGD美元/新加坡元1.34153-0.00142-0.11%1.340971.342091.343351.342951.343491.341450.15%
CADGBP加元/英鎊0.56680.00130.23%0.56670.56680.56560.56550.56700.56540.29%
CHFGBP瑞士法郎/英鎊0.89610.00220.25%0.89600.89620.89390.89390.89620.89280.38%
CHFEUR瑞士法郎/歐元1.07470.00190.18%1.07461.07481.07261.07271.07531.07160.35%
CADEUR加元/歐元0.67970.00110.16%0.67960.67980.67870.67860.68040.67830.32%
CADCHF加元/瑞士法郎0.63252-0.00009-0.01%0.632430.632610.632680.632610.633270.631810.23%
CADAUD加元/澳元1.0987-0.0011-0.10%1.09861.09891.10041.09981.10071.09740.30%
USDMOP美元/澳門元8.0159-0.0007-0.01%8.01558.01638.01688.01668.01768.01510.03%
USDTHB美元/泰銖34.604-0.091-0.26%34.55134.65834.68534.69534.74534.4190.94%
USDMYR美元/馬來西亞令吉4.4642-0.0058-0.13%4.46124.46724.47004.47004.47554.46000.35%
USDBRL美元/巴西雷亞爾5.79180.01580.27%5.78815.79555.77375.77605.79185.75790.59%
代碼股票名稱
最新價漲跌額升跌幅買入價賣出價今開昨收最高最低振幅
自選
EURUSD歐元/美元
1.05394-0.00043-0.04%1.053901.053981.054321.054371.055511.052420.29%
GBPUSD英鎊/美元
1.26400-0.00134-0.11%1.263971.264031.265411.265341.266011.263180.22%
USDCAD美元/加元
1.39595-0.00168-0.12%1.395881.396011.397591.397631.397621.395540.15%
GBPEUR英鎊/歐元
1.1993-0.0008-0.06%1.19921.19941.19991.20011.20081.19910.14%
USDAUD美元/澳元
1.5336-0.0034-0.22%1.53351.53381.53791.53711.53791.53290.33%
USDJPY美元/日圆
154.368-1.060-0.68%154.363154.372155.437155.427155.437154.3510.70%
USDCHF美元/瑞士法郎
0.88290-0.00121-0.14%0.882840.882960.884210.884110.884300.882130.25%
AUDUSD澳元/美元
0.652000.001410.22%0.651950.652040.650430.650590.652400.650310.32%
GBPSGD英鎊/新加坡元
1.69570-0.00345-0.20%1.695541.695861.699351.699151.699571.695390.25%
USDHKD美元/港元
7.78263-0.00049-0.01%7.781757.783507.783127.783127.783957.781660.03%
GBPJPY英鎊/日圆
195.123-1.544-0.79%195.111195.135196.665196.667196.739195.0740.85%
GBPHKD英鎊/港元
9.8368-0.0114-0.12%9.83589.83779.84709.84829.85309.83100.22%
GBPCAD英鎊/加元
1.76429-0.00410-0.23%1.764181.764391.768291.768381.768431.763530.28%
GBPAUD英鎊/澳元
1.93865-0.00622-0.32%1.938541.938761.945601.944871.945601.938340.37%
GBPCHF英鎊/瑞士法郎
1.11598-0.00273-0.24%1.115851.116111.118831.118711.119081.115770.30%
EURSGD歐元/新加坡元
1.41389-0.00196-0.14%1.413781.413991.415931.415841.416921.413300.26%
EURGBP歐元/英鎊
0.833800.000530.06%0.833740.833850.833050.833270.833990.832810.14%
EURJPY歐元/日圆
162.694-1.184-0.72%162.684162.703163.919163.877163.919162.5660.83%
EURHKD歐元/港幣
8.20230-0.00379-0.05%8.201658.202948.205688.206088.214478.190610.29%
EURCHF歐元/瑞士法郎
0.93051-0.00167-0.18%0.930430.930580.932050.932180.932320.929970.25%
EURCAD歐元/加元
1.47110-0.00246-0.17%1.471031.471171.473401.473561.474251.469500.32%
EURAUD歐元/澳元
1.61648-0.00419-0.26%1.616401.616561.621081.620671.621081.615100.37%
EURSEK歐元/瑞典克朗
11.59118-0.03647-0.31%11.5901311.5922211.6310511.6276411.6333511.589780.38%
CHFSGD瑞士法郎/新加坡元
1.519420.000470.03%1.519191.519651.518601.518951.521321.517260.27%
CHFJPY瑞士法郎/日圆
174.841-0.956-0.54%174.827174.855175.811175.797175.821174.8060.58%
CHFHKD瑞士法郎/港元
8.81480.01160.13%8.81408.81558.80178.80328.82268.79370.33%
CHFCAD瑞士法郎/加元
1.58110.00040.02%1.58091.58131.58021.58081.58291.57930.23%
CHFAUD瑞士法郎/澳元
1.7372-0.0013-0.08%1.73701.73741.73911.73861.73971.73560.24%
CADSGD加元/新加坡元
0.960970.000070.01%0.960860.961080.960900.960900.962180.960320.19%
CADJPY加元/日圆
110.595-0.619-0.56%110.587110.603111.229111.214111.230110.5730.59%
CADHKD加元/港元
5.57550.00660.12%5.57545.57565.57065.56895.57755.56850.16%
SEKEUR瑞典克朗/歐元
0.08630.00030.33%0.08630.08630.08600.08600.08630.08600.37%
USDEUR美元/歐元
0.94900.00060.06%0.94880.94920.94850.94840.95010.94740.29%
USDGBP美元/英鎊
0.79120.00090.11%0.79110.79120.79050.79030.79160.78990.22%
JPYUSD日圆/美元
0.0064780.0000440.68%0.0064770.0064780.0064340.0064340.0064780.0064330.71%
HKDUSD港元/美元
0.1284900.0000100.01%0.1284500.1285300.1284800.1284800.1285100.1284700.03%
SGDUSD新加坡元/美元
0.74540.00080.11%0.74500.74580.74460.74460.74540.74450.12%
CHFUSD瑞士法郎/美元
1.13260.00160.14%1.13251.13281.13101.13101.13351.13020.29%
CADUSD加元/美元
0.71640.00080.12%0.71630.71640.71550.71550.71660.71550.16%
USDSGD美元/新加坡元
1.34153-0.00142-0.11%1.340971.342091.343351.342951.343491.341450.15%
CADGBP加元/英鎊
0.56680.00130.23%0.56670.56680.56560.56550.56700.56540.29%
CHFGBP瑞士法郎/英鎊
0.89610.00220.25%0.89600.89620.89390.89390.89620.89280.38%
CHFEUR瑞士法郎/歐元
1.07470.00190.18%1.07461.07481.07261.07271.07531.07160.35%
CADEUR加元/歐元
0.67970.00110.16%0.67960.67980.67870.67860.68040.67830.32%
CADCHF加元/瑞士法郎
0.63252-0.00009-0.01%0.632430.632610.632680.632610.633270.631810.23%
CADAUD加元/澳元
1.0987-0.0011-0.10%1.09861.09891.10041.09981.10071.09740.30%
USDMOP美元/澳門元
8.0159-0.0007-0.01%8.01558.01638.01688.01668.01768.01510.03%
USDTHB美元/泰銖
34.604-0.091-0.26%34.55134.65834.68534.69534.74534.4190.94%
USDMYR美元/馬來西亞令吉
4.4642-0.0058-0.13%4.46124.46724.47004.47004.47554.46000.35%
USDBRL美元/巴西雷亞爾
5.79180.01580.27%5.78815.79555.77375.77605.79185.75790.59%