EURUSD歐元/美元
1.05189-0.00248-0.24%1.051841.051931.054321.054371.055511.051400.39%
USDJPY美元/日圆
154.247-1.181-0.76%154.242154.251155.437155.427155.437154.0860.87%
USDCNH美元/離岸人民幣
7.24824-0.00196-0.03%7.247507.248987.250517.250207.251317.240190.15%
USDCAD美元/加元
1.39730-0.00033-0.02%1.397241.397361.397591.397631.397841.395540.17%
GBPUSD英鎊/美元
1.26297-0.00237-0.19%1.262921.263021.265411.265341.266011.262320.29%
EURindex歐元指數
104.005-0.338-0.32%104.001104.010104.345104.343104.352103.9540.38%
USDAUD美元/澳元
1.5353-0.0017-0.11%1.53521.53551.53791.53711.53791.53290.33%
USDCNY美元/人民幣
7.2409-0.0050-0.07%7.24047.24147.24597.24597.24597.23560.14%
USDSGD美元/新加坡元
1.343650.000710.05%1.343081.344221.343351.342951.344291.341330.22%
USDHKD美元/港元
7.783150.000040.00%7.782297.784017.783127.783127.783957.781660.03%
JPYUSD日圆/美元
0.0064830.0000490.76%0.0064820.0064830.0064340.0064340.0064900.0064330.89%
GBPEUR英鎊/歐元
1.20070.00060.05%1.20061.20081.19991.20011.20131.19880.21%
USDEUR美元/歐元
0.95060.00220.23%0.95040.95080.94850.94840.95110.94740.39%
USDindex美元指數
106.7020.0550.05%106.701106.704106.649106.647106.744106.4700.26%
XAUUSD黃金/美元
2666.9616.840.64%2666.712667.212650.962650.122671.712648.960.86%
HKDCNY港元/人民幣
0.93030-0.00070-0.08%0.929900.930700.931000.931000.931000.929800.13%
CNHCNY離岸人民幣/人民幣
0.9990-0.0003-0.03%0.99860.99940.99930.99930.99990.99880.11%
GBPCNY英鎊/人民幣
9.1454-0.0190-0.21%9.14449.14649.16449.16449.17049.14110.32%
EURCNY歐元/人民幣
7.6173-0.0196-0.26%7.61637.61837.63697.63697.64297.61400.38%
JPYCNY日圆/人民幣
0.0469500.0003300.71%0.0469100.0469900.0466200.0466200.0469700.0466200.75%
TWDCNY新台幣/人民幣
0.2223-0.0004-0.18%0.22190.22270.22270.22270.22270.22180.40%
AUDCNY澳元/人民幣
4.71590.00410.09%4.71514.71674.71184.71184.72384.71160.26%
CADCNY加元/人民幣
5.1822-0.0007-0.01%5.18185.18265.18295.18295.18785.18030.15%
SGDCNY新加坡元/人民幣
5.3893-0.0049-0.09%5.38895.38975.39425.39425.39785.38710.20%
CHFCNY瑞士法郎/人民幣
8.1929-0.0018-0.02%8.19198.19398.19478.19478.20588.18830.21%
NZDCNY新西蘭元/人民幣
4.2490-0.0070-0.16%4.24504.25304.25604.25604.26204.24300.45%
HKDCNH港元/離岸人民幣
0.93124-0.00026-0.03%0.930840.931640.931520.931500.931750.930380.15%
GBPCNH英鎊/離岸人民幣
9.15409-0.01925-0.21%9.153769.154429.172209.173349.176629.146070.33%
EURCNH歐元/離岸人民幣
7.62424-0.02009-0.26%7.624057.624427.643907.644327.649297.618840.40%
JPYCNH日圆/離岸人民幣
0.0469940.0003520.75%0.0469540.0470340.0466430.0466420.0470060.0466430.78%
TWDCNH新台幣/離岸人民幣
0.2225-0.0006-0.27%0.22050.22450.22300.22310.22320.22200.54%
AUDCNH澳元/離岸人民幣
4.72050.00380.08%4.71954.72154.71454.71674.72754.71450.28%
CADCNH加元/離岸人民幣
5.18770.00020.00%5.18745.18795.18765.18745.19215.18470.14%
SGDCNH新加坡元/離岸人民幣
5.3944-0.0040-0.07%5.39415.39485.39885.39845.40205.39140.20%
CHFCNH瑞士法郎/離岸人民幣
8.20050.00050.01%8.20028.20088.19898.20008.21318.19360.24%
NZDCNH新西蘭元/離岸人民幣
4.25260-0.00750-0.18%4.248604.256604.259904.260104.266004.246500.46%
XAGUSD白銀/美元
31.0260.1630.53%31.01931.03230.86030.86331.31730.8421.54%
USDCHF美元/瑞士法郎
0.88389-0.00022-0.02%0.883830.883940.884210.884110.884340.882130.25%
USDNZD美元/新西蘭元
1.70420.00260.15%1.70381.70461.70201.70161.70631.69900.43%
AUDUSD澳元/美元
0.651260.000680.10%0.651210.651310.650430.650590.652400.650310.32%
NZDUSD新西蘭元/美元
0.58672-0.00095-0.16%0.586670.586760.587520.587670.588610.586010.44%
SGDJPY新加坡元/日圆
114.799-0.948-0.82%114.790114.807115.709115.747115.725114.7380.85%
SGDHKD新加坡元/港元
5.7925-0.0029-0.05%5.79195.79315.79575.79545.80215.78960.22%
HKDJPY港幣/日圆
19.818-0.153-0.76%19.79619.83919.97019.97019.97019.7980.86%
GBPSGD英鎊/新加坡元
1.69695-0.00221-0.13%1.696841.697051.699351.699151.699571.694600.29%
GBPJPY英鎊/日圆
194.806-1.861-0.95%194.797194.815196.665196.667196.739194.5341.12%
GBPHKD英鎊/港元
9.8296-0.0185-0.19%9.82849.83089.84709.84829.85309.82420.29%
GBPCAD英鎊/加元
1.76459-0.00379-0.21%1.764471.764711.768291.768381.768431.763240.29%
GBPAUD英鎊/澳元
1.93926-0.00561-0.29%1.939131.939391.945601.944871.945601.937510.42%
GBPCHF英鎊/瑞士法郎
1.11633-0.00238-0.21%1.116221.116431.118831.118711.119081.114660.40%