代碼股票名稱最新價漲跌額升跌幅買入價賣出價今開昨收最高最低振幅
AEDUSD阿联酋迪拉姆/美元0.27225-0.000010.00%0.271850.272650.272260.272260.272280.272220.02%
BRLUSD巴西雷亞爾/美元0.164300.001801.11%0.163900.164700.162500.162500.165300.162002.03%
RUBUSD俄羅斯盧布/美元0.0097090.0000470.49%0.0096690.0097490.0096620.0096620.0097990.0095922.14%
SEKCNY瑞典克朗/人民幣0.661800.000200.03%0.657800.665800.661600.661600.663500.659700.57%
NZDUSD新西蘭元/美元0.565370.002340.42%0.565270.565470.563020.563030.567250.561281.06%
RUBEUR俄罗斯卢布/欧元0.00931-0.00001-0.13%0.009270.009350.009320.009320.009430.009232.23%
THBCNY泰銖/人民幣0.213200.002100.99%0.212800.213600.211100.211100.213700.210601.47%
MYRCNY馬來西亞令吉/人民幣1.6185-0.0015-0.09%1.61811.61891.62001.62001.62001.61650.22%
BRLCNY巴西雷亞爾/人民幣1.19610.00540.45%1.19411.19811.19071.19071.20511.18231.92%
INRCNY印度盧比/人民幣0.0859000.0002000.23%0.0855000.0863000.0857000.0857000.0859000.0857000.23%
ZARCNY南非蘭特/人民幣0.39790.00100.26%0.39780.39790.39680.39680.39900.39580.81%
KRWCNY韓元/人民幣0.005050.000010.14%0.005050.005060.005040.005040.005060.005030.75%
RUBCNY俄羅斯盧布/人民幣0.07080.00030.48%0.07040.07120.07050.07050.07150.07002.14%
PHPCNY菲律賓比索/人民幣0.124200.000700.57%0.123800.124600.123500.123500.124300.123500.65%
IDRCNY印度尼西亞盾/人民幣0.00045050.00000260.58%0.00045010.00045090.00044790.00044790.00045080.00044780.67%
MOPHKD澳門元/港元0.97050.00000.00%0.97010.97090.97050.97050.97050.97050.00%
THBHKD泰銖/港元0.22720.00231.02%0.22600.22840.22560.22490.22770.22431.53%
MYRHKD馬來西亞令吉/港元1.7248-0.0003-0.02%1.72351.72611.72501.72511.72561.72070.29%
BRLHKD巴西雷亞爾/港元1.27780.01501.18%1.27671.27881.26231.26281.28501.25762.17%
MXNHKD墨西哥比索/港元0.387230.004721.23%0.386990.387470.382670.382510.388070.381501.72%
ILSHKD以色列謝克爾/港元2.13180.00140.07%2.12782.13582.12932.13042.13812.11321.17%
INRHKD印度盧比/港元0.09150.00030.27%0.09150.09160.09120.09130.09150.09110.54%
ARSHKD阿根廷比索/港元0.00760.00000.06%0.00760.00760.00760.00760.00760.00760.13%
ZARHKD南非蘭特/港元0.42460.00260.61%0.42400.42520.42240.42200.42540.42140.95%
SEKHKD瑞典克朗/港元0.7044-0.0001-0.01%0.70240.70640.70450.70450.70700.70260.63%
KRWHKD韓元/港元0.00538200.00000650.12%0.00537100.00539300.00537670.00537550.00539600.00534900.87%
DKKHKD丹麥克朗/港元1.08730.00800.74%1.08691.08761.07941.07931.08831.07770.98%
PHPHKD菲律賓比索/港元0.13240.00090.65%0.13230.13240.13150.13150.13240.13150.65%
SARHKD沙特里亞爾/港元2.06990.00240.12%2.06592.07392.06742.06752.07262.06700.27%
IDRHKD印度尼西亞盾/港元0.00048010.00000290.61%0.00047970.00048050.00047710.00047710.00048010.00047680.70%
MOPUSD澳門元/美元0.1249200.0000000.00%0.1245200.1253200.1249200.1249200.1249200.1249200.00%
THBUSD泰銖/美元0.0292500.0002600.90%0.0292100.0292900.0290400.0289900.0293000.0288701.48%
MYRUSD馬來西亞令吉/美元0.22180-0.00020-0.09%0.221400.222200.222000.222000.222000.221500.23%
CLPUSD智利比索/美元0.0010110.0000030.30%0.0010070.0010150.0010080.0010080.0010120.0010060.60%
MXNUSD墨西哥比索/美元0.0497710.0005361.09%0.0497410.0498000.0492300.0492350.0499480.0490961.73%
ILSUSD以色列謝克爾/美元0.274160-0.000040-0.01%0.2737600.2745600.2740600.2742000.2751800.2718901.20%
COPUSD哥倫比亞比索/美元0.0002280.000000-0.16%0.0002280.0002280.0002280.0002280.0002300.0002280.81%
INRUSD印度盧比/美元0.0117720.0000220.19%0.0117680.0117760.0117290.0117500.0117740.0117190.47%
PENUSD秘魯索爾/美元0.26860.00130.49%0.26860.26860.26730.26730.26890.26730.59%
ARSUSD阿根廷比索/美元0.00100.0000-0.02%0.00100.00100.00100.00100.00100.00100.13%
ZARUSD南非蘭特/美元0.054600.000300.55%0.054200.055000.054400.054300.054700.054200.92%
SEKUSD瑞典克朗/美元0.0906-0.0001-0.11%0.09020.09100.09070.09070.09100.09040.66%
KRWUSD韓元/美元0.00069300.00000100.14%0.00068900.00069700.00069200.00069200.00069400.00068800.87%
JMDUSD牙買加元/美元0.006440.000010.16%0.006430.006440.006430.006430.006440.006410.42%
DKKUSD丹麥克朗/美元0.13980.00090.65%0.13940.14020.13890.13890.14010.13871.01%
PHPUSD菲律賓比索/美元0.0170200.0001000.59%0.0169800.0170600.0169200.0169200.0170300.0169200.65%
SARUSD沙特里亞爾/美元0.2662000.0001000.04%0.2658000.2666000.2661000.2661000.2665800.2659900.22%
IDRUSD印度尼西亞盾/美元0.00006180.00000040.59%0.00006160.00006200.00006140.00006140.00006180.00006140.68%
CNYTHB人民幣/泰銖4.6895-0.0478-1.01%4.68914.68994.73734.73734.74824.67941.45%
CNYMYR人民幣/馬來西亞令吉0.617860.000580.09%0.617820.617900.617280.617280.618640.617280.22%
代碼股票名稱
最新價漲跌額升跌幅買入價賣出價今開昨收最高最低振幅
自選
AEDUSD阿联酋迪拉姆/美元
0.27225-0.000010.00%0.271850.272650.272260.272260.272280.272220.02%
BRLUSD巴西雷亞爾/美元
0.164300.001801.11%0.163900.164700.162500.162500.165300.162002.03%
RUBUSD俄羅斯盧布/美元
0.0097090.0000470.49%0.0096690.0097490.0096620.0096620.0097990.0095922.14%
SEKCNY瑞典克朗/人民幣
0.661800.000200.03%0.657800.665800.661600.661600.663500.659700.57%
NZDUSD新西蘭元/美元
0.565370.002340.42%0.565270.565470.563020.563030.567250.561281.06%
RUBEUR俄罗斯卢布/欧元
0.00931-0.00001-0.13%0.009270.009350.009320.009320.009430.009232.23%
THBCNY泰銖/人民幣
0.213200.002100.99%0.212800.213600.211100.211100.213700.210601.47%
MYRCNY馬來西亞令吉/人民幣
1.6185-0.0015-0.09%1.61811.61891.62001.62001.62001.61650.22%
BRLCNY巴西雷亞爾/人民幣
1.19610.00540.45%1.19411.19811.19071.19071.20511.18231.92%
INRCNY印度盧比/人民幣
0.0859000.0002000.23%0.0855000.0863000.0857000.0857000.0859000.0857000.23%
ZARCNY南非蘭特/人民幣
0.39790.00100.26%0.39780.39790.39680.39680.39900.39580.81%
KRWCNY韓元/人民幣
0.005050.000010.14%0.005050.005060.005040.005040.005060.005030.75%
RUBCNY俄羅斯盧布/人民幣
0.07080.00030.48%0.07040.07120.07050.07050.07150.07002.14%
PHPCNY菲律賓比索/人民幣
0.124200.000700.57%0.123800.124600.123500.123500.124300.123500.65%
IDRCNY印度尼西亞盾/人民幣
0.00045050.00000260.58%0.00045010.00045090.00044790.00044790.00045080.00044780.67%
MOPHKD澳門元/港元
0.97050.00000.00%0.97010.97090.97050.97050.97050.97050.00%
THBHKD泰銖/港元
0.22720.00231.02%0.22600.22840.22560.22490.22770.22431.53%
MYRHKD馬來西亞令吉/港元
1.7248-0.0003-0.02%1.72351.72611.72501.72511.72561.72070.29%
BRLHKD巴西雷亞爾/港元
1.27780.01501.18%1.27671.27881.26231.26281.28501.25762.17%
MXNHKD墨西哥比索/港元
0.387230.004721.23%0.386990.387470.382670.382510.388070.381501.72%
ILSHKD以色列謝克爾/港元
2.13180.00140.07%2.12782.13582.12932.13042.13812.11321.17%
INRHKD印度盧比/港元
0.09150.00030.27%0.09150.09160.09120.09130.09150.09110.54%
ARSHKD阿根廷比索/港元
0.00760.00000.06%0.00760.00760.00760.00760.00760.00760.13%
ZARHKD南非蘭特/港元
0.42460.00260.61%0.42400.42520.42240.42200.42540.42140.95%
SEKHKD瑞典克朗/港元
0.7044-0.0001-0.01%0.70240.70640.70450.70450.70700.70260.63%
KRWHKD韓元/港元
0.00538200.00000650.12%0.00537100.00539300.00537670.00537550.00539600.00534900.87%
DKKHKD丹麥克朗/港元
1.08730.00800.74%1.08691.08761.07941.07931.08831.07770.98%
PHPHKD菲律賓比索/港元
0.13240.00090.65%0.13230.13240.13150.13150.13240.13150.65%
SARHKD沙特里亞爾/港元
2.06990.00240.12%2.06592.07392.06742.06752.07262.06700.27%
IDRHKD印度尼西亞盾/港元
0.00048010.00000290.61%0.00047970.00048050.00047710.00047710.00048010.00047680.70%
MOPUSD澳門元/美元
0.1249200.0000000.00%0.1245200.1253200.1249200.1249200.1249200.1249200.00%
THBUSD泰銖/美元
0.0292500.0002600.90%0.0292100.0292900.0290400.0289900.0293000.0288701.48%
MYRUSD馬來西亞令吉/美元
0.22180-0.00020-0.09%0.221400.222200.222000.222000.222000.221500.23%
CLPUSD智利比索/美元
0.0010110.0000030.30%0.0010070.0010150.0010080.0010080.0010120.0010060.60%
MXNUSD墨西哥比索/美元
0.0497710.0005361.09%0.0497410.0498000.0492300.0492350.0499480.0490961.73%
ILSUSD以色列謝克爾/美元
0.274160-0.000040-0.01%0.2737600.2745600.2740600.2742000.2751800.2718901.20%
COPUSD哥倫比亞比索/美元
0.0002280.000000-0.16%0.0002280.0002280.0002280.0002280.0002300.0002280.81%
INRUSD印度盧比/美元
0.0117720.0000220.19%0.0117680.0117760.0117290.0117500.0117740.0117190.47%
PENUSD秘魯索爾/美元
0.26860.00130.49%0.26860.26860.26730.26730.26890.26730.59%
ARSUSD阿根廷比索/美元
0.00100.0000-0.02%0.00100.00100.00100.00100.00100.00100.13%
ZARUSD南非蘭特/美元
0.054600.000300.55%0.054200.055000.054400.054300.054700.054200.92%
SEKUSD瑞典克朗/美元
0.0906-0.0001-0.11%0.09020.09100.09070.09070.09100.09040.66%
KRWUSD韓元/美元
0.00069300.00000100.14%0.00068900.00069700.00069200.00069200.00069400.00068800.87%
JMDUSD牙買加元/美元
0.006440.000010.16%0.006430.006440.006430.006430.006440.006410.42%
DKKUSD丹麥克朗/美元
0.13980.00090.65%0.13940.14020.13890.13890.14010.13871.01%
PHPUSD菲律賓比索/美元
0.0170200.0001000.59%0.0169800.0170600.0169200.0169200.0170300.0169200.65%
SARUSD沙特里亞爾/美元
0.2662000.0001000.04%0.2658000.2666000.2661000.2661000.2665800.2659900.22%
IDRUSD印度尼西亞盾/美元
0.00006180.00000040.59%0.00006160.00006200.00006140.00006140.00006180.00006140.68%
CNYTHB人民幣/泰銖
4.6895-0.0478-1.01%4.68914.68994.73734.73734.74824.67941.45%
CNYMYR人民幣/馬來西亞令吉
0.617860.000580.09%0.617820.617900.617280.617280.618640.617280.22%