AEDUSD阿联酋迪拉姆/美元
0.272260.000010.00%0.271860.272660.272250.272250.272280.272220.02%
BRLUSD巴西雷亞爾/美元
0.17230-0.00090-0.52%0.171900.172700.173200.173200.173300.172300.58%
RUBUSD俄羅斯盧布/美元
0.009909-0.000031-0.31%0.0098690.0099490.0099410.0099400.0099690.0098810.89%
SEKCNY瑞典克朗/人民幣
0.65660-0.00020-0.03%0.652600.660600.656800.656800.658200.656200.31%
NZDUSD新西蘭元/美元
0.58674-0.00093-0.16%0.586690.586780.587520.587670.588610.586010.44%
RUBEUR俄罗斯卢布/欧元
0.00942-0.00001-0.07%0.009380.009460.009430.009430.009450.009400.63%
THBCNY泰銖/人民幣
0.20900-0.00030-0.14%0.208600.209400.209300.209300.209300.208600.33%
MYRCNY馬來西亞令吉/人民幣
1.62200.00150.09%1.62161.62241.62051.62051.62321.61830.30%
BRLCNY巴西雷亞爾/人民幣
1.2478-0.0074-0.59%1.24581.24981.25521.25521.25521.24780.59%
INRCNY印度盧比/人民幣
0.085700-0.000200-0.23%0.0853000.0861000.0859000.0859000.0859000.0856000.35%
ZARCNY南非蘭特/人民幣
0.3991-0.0012-0.30%0.39900.39910.40030.40030.40030.39820.51%
KRWCNY韓元/人民幣
0.00517-0.00001-0.27%0.005160.005170.005180.005180.005190.005170.46%
RUBCNY俄羅斯盧布/人民幣
0.0718-0.0003-0.39%0.07140.07220.07200.07200.07210.07160.76%
PHPCNY菲律賓比索/人民幣
0.12260-0.00020-0.16%0.122200.123000.122800.122800.122900.122600.24%
IDRCNY印度尼西亞盾/人民幣
0.0004547-0.0000021-0.46%0.00045430.00045510.00045680.00045680.00045680.00045390.64%
MOPHKD澳門元/港元
0.97080.00010.01%0.97040.97120.97070.97070.97080.97070.01%
THBHKD泰銖/港元
0.22480.00050.20%0.22120.22830.22430.22430.22650.22411.05%
MYRHKD馬來西亞令吉/港元
1.74370.00250.14%1.74261.74481.74121.74121.74491.73940.32%
BRLHKD巴西雷亞爾/港元
1.3411-0.0069-0.51%1.34031.34191.34851.34801.34871.34110.56%
MXNHKD墨西哥比索/港元
0.38228-0.00154-0.40%0.382140.382420.384020.383810.384100.382110.52%
ILSHKD以色列謝克爾/港元
2.08230.00100.05%2.07832.08632.08182.08132.08802.07720.52%
INRHKD印度盧比/港元
0.0921-0.0002-0.18%0.09210.09210.09230.09230.09230.09200.33%
ARSHKD阿根廷比索/港元
0.00780.00000.00%0.00780.00780.00780.00780.00780.00780.08%
ZARHKD南非蘭特/港元
0.4289-0.0007-0.17%0.42840.42950.42980.42960.43010.42810.47%
SEKHKD瑞典克朗/港元
0.7057-0.0001-0.01%0.70370.70770.70590.70580.70780.70540.34%
KRWHKD韓元/港元
0.0055550-0.0000050-0.09%0.00555100.00555900.00557060.00556000.00557690.00555000.48%
DKKHKD丹麥克朗/港元
1.0976-0.0025-0.22%1.09761.09771.10011.10011.10121.09710.37%
PHPHKD菲律賓比索/港元
0.1318-0.0001-0.08%0.13170.13180.13190.13190.13210.13170.27%
SARHKD沙特里亞爾/港元
2.07310.00000.00%2.06912.07712.07312.07312.07472.07270.10%
IDRHKD印度尼西亞盾/港元
0.0004887-0.0000019-0.38%0.00048830.00048910.00048850.00049060.00048890.00048780.22%
MOPUSD澳門元/美元
0.1247400.0000000.00%0.1243400.1251400.1247400.1247400.1247400.1247400.00%
THBUSD泰銖/美元
0.0288600.0000400.14%0.0288200.0289000.0288300.0288200.0290400.0287900.87%
MYRUSD馬來西亞令吉/美元
0.224000.000300.13%0.223600.224400.223700.223700.224200.223500.31%
CLPUSD智利比索/美元
0.0010280.0000010.10%0.0010240.0010320.0010270.0010270.0010280.0010270.10%
MXNUSD墨西哥比索/美元
0.049121-0.000200-0.40%0.0491040.0491370.0493400.0493200.0493530.0491020.51%
ILSUSD以色列謝克爾/美元
0.2675400.0001300.05%0.2671400.2679400.2674700.2674100.2682900.2669100.52%
COPUSD哥倫比亞比索/美元
0.0002280.000000-0.09%0.0002280.0002280.0002280.0002280.0002280.0002280.09%
INRUSD印度盧比/美元
0.011837-0.000018-0.15%0.0118330.0118410.0118530.0118550.0118530.0118170.30%
PENUSD秘魯索爾/美元
0.26340.00000.00%0.26330.26340.26340.26340.26340.26310.10%
ARSUSD阿根廷比索/美元
0.00100.00000.00%0.00100.00100.00100.00100.00100.00100.03%
ZARUSD南非蘭特/美元
0.05510-0.00010-0.18%0.054700.055500.055200.055200.055300.055000.54%
SEKUSD瑞典克朗/美元
0.09070.00000.00%0.09030.09110.09070.09070.09090.09060.33%
KRWUSD韓元/美元
0.0007140-0.0000010-0.14%0.00071000.00071800.00071600.00071500.00071700.00071300.56%
JMDUSD牙買加元/美元
0.006320.000000.00%0.006310.006320.006320.006320.006320.006300.32%
DKKUSD丹麥克朗/美元
0.1410-0.0003-0.22%0.14100.14100.14130.14130.14150.14100.38%
PHPUSD菲律賓比索/美元
0.016930-0.000020-0.12%0.0168900.0169700.0169400.0169500.0169700.0169300.24%
SARUSD沙特里亞爾/美元
0.266350-0.0000100.00%0.2659500.2667500.2663600.2663600.2665600.2663400.08%
IDRUSD印度尼西亞盾/美元
0.0000628-0.0000003-0.40%0.00006260.00006300.00006280.00006300.00006280.00006270.22%
CNYTHB人民幣/泰銖
4.78500.00780.16%4.78464.78544.77724.77724.79494.77720.37%
CNYMYR人民幣/馬來西亞令吉
0.61651-0.00060-0.10%0.616470.616550.617110.617110.617940.616060.31%