序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16696TRaaS On Product410+80+24.24%28.56萬1.17億19.74億11.25億481.55萬274.33萬+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
23810CyberStep283+53+23.04%496.01萬13.59億44.42億29.73億1569.64萬1050.52萬+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
34784GMO AD Partners961+150+18.50%162.64萬15.38億161.04億30.48億1675.72萬317.20萬+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
44381Bplats521+80+18.14%4.69萬2224.10萬12.86億5.95億246.74萬114.19萬+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%
53224General Oyster683+100+17.15%31.19萬2.09億28.94億11.68億423.67萬171.01萬+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
66063日本威馬捷救援692+100+16.89%2.50萬1631.09萬17.44億10.07億251.96萬145.47萬+13.44%+15.53%+6.63%0.00%-11.85%-19.72%-14.36%
74547橘生藥品工業4000+445+12.52%35.97萬13.77億1916.45億1138.11億4791.12萬2845.29萬+13.96%+11.89%+10.19%+12.83%+24.03%+26.58%+29.45%
87212F-TECH595+65+12.26%100.35萬5.77億111.34億76.18億1871.22萬1280.28萬+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
9184AManabi-aid488+53+12.18%3.55萬1617.42萬11.03億2.91億225.93萬59.72萬-1.41%-17.98%-19.21%-30.68%-49.69%-49.69%-49.69%
101757創建Ace19+2+11.76%1026.59萬1.99億56.55億39.10億2.98億2.06億0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
117048VELTRA278+28+11.20%79.85萬2.13億101.73億40.21億3659.36萬1446.23萬-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
12278ATerra Drone2246+226+11.19%51.10萬10.89億209.32億56.72億931.97萬252.53萬+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
133799Keyware Solutions788+78+10.99%40.42萬3.12億71.79億25.59億911.00萬324.76萬+12.41%+11.30%+14.53%+8.69%-8.48%+11.61%+12.57%
143807FISCO157+15+10.56%820.15萬13.43億72.08億19.50億4590.82萬1242.21萬-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
154179G-Next325+29+9.80%9.78萬3166.06萬16.19億7.74億498.09萬238.09萬+3.17%-0.91%-0.91%+15.25%+11.30%+8.70%+7.62%
161711SDS控股296+26+9.63%174.82萬5.24億29.11億13.37億983.28萬451.54萬+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
176460世嘉颯美控股2982.5+253.5+9.29%616.34萬180.84億7194.67億4266.02億2.41億1.43億+14.10%+16.46%+13.88%+4.28%+23.94%+52.05%+51.24%
184465新高2190+182+9.06%25.78萬5.57億130.15億67.98億594.31萬310.41萬+9.12%+12.77%+11.62%+14.24%+15.14%+14.60%+16.61%
197112Cube507+42+9.03%3.61萬1781.56萬30.86億6.65億608.76萬131.24萬+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%
203856Abalance715+57+8.66%29.26萬2.02億128.20億67.69億1793.07萬946.71萬+5.30%-3.38%-25.75%-30.24%-49.04%-79.86%-78.23%
217201日產汽車518.3+41.3+8.66%2.71億1366.87億1.92萬億1.14萬億37.14億22.04億+24.11%+42.04%+38.77%+28.77%-5.32%-8.09%-6.48%
226254野村微科學1824+143+8.51%1148.55萬210.97億740.69億436.83億4060.80萬2394.91萬+13.93%+11.42%+1.56%-24.81%-56.83%-43.04%-51.13%
232437Shinwa Wise控股300+23+8.30%71.70萬2.13億32.21億16.65億1073.61萬555.11萬+2.04%+1.69%+20.97%+4.90%-38.02%-49.41%-46.90%
24219AHeartseed2646+202+8.27%191.07萬49.68億588.08億154.26億2222.54萬582.99萬-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
256864NF控股1035+79+8.26%4.42萬4441.74萬73.17億47.78億707.00萬461.62萬-4.17%+13.74%+18.97%+17.21%-7.75%-20.45%-30.30%
269890Makiya1064+79+8.02%5.78萬5937.83萬112.15億34.81億1054.02萬327.14萬+6.51%+10.14%+11.53%+8.35%+0.38%+2.31%+4.31%
273421稻葉製作所1798+126+7.54%15.22萬2.71億306.06億149.72億1702.24萬832.69萬+6.33%+0.78%+2.16%+3.51%-9.78%+24.52%+22.56%
287266今仙電機製作542+37+7.33%25.92萬1.39億127.24億55.29億2347.54萬1020.06萬+8.84%+9.05%+9.49%-2.17%-12.58%-15.18%-18.62%
29195ARicecurry683+46+7.22%8.99萬6138.40萬20.28億2.38億296.86萬34.79萬+3.33%-0.15%-6.57%-25.84%-46.81%-51.90%-51.90%
306228J.E.T.1047+70+7.16%33.61萬3.52億141.03億45.12億1347.00萬430.99萬+3.56%+2.25%-5.93%-32.23%-61.25%-56.07%-70.37%
31285AKioxia Holdings1664+110+7.08%1590.02萬258.22億8970.00億358.80億5.39億2156.25萬+3.94%+14.36%+14.36%+14.36%+14.36%+14.36%+14.36%
324888Stella Pharma547+35+6.84%34.73萬1.86億186.17億108.92億3403.41萬1991.28萬-1.26%+2.05%+6.01%+2.43%+43.95%+86.69%+91.93%
335255Monstarlab控股94+6+6.82%486.98萬4.64億35.28億13.87億3753.70萬1475.76萬-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
34241AROXX1478+91+6.56%17.62萬2.52億107.50億9.68億727.32萬65.50萬+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%
355582GRID2500+152+6.47%4.00萬9956.35萬118.31億36.03億473.26萬144.12萬+0.24%+5.66%-4.80%-1.61%+2.63%-11.54%-24.01%
365588Fast Accounting1739+105+6.43%13.13萬2.21億188.96億59.60億1086.58萬342.72萬+19.77%+22.29%+19.03%+54.99%+69.00%+121.95%+138.22%
375247BTM2400+143+6.34%3.91萬9034.37萬33.92億12.61億141.35萬52.53萬-8.36%-3.23%+48.61%+93.08%+44.49%+23.58%+16.05%
383350Metaplanet3420+200+6.21%222.61萬77.47億1240.38億968.29億3626.83萬2831.25萬-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
397215FALTEC437+25+6.07%4.35萬1854.82萬40.98億14.97億937.86萬342.48萬+1.16%+4.30%+1.39%-5.41%-20.83%-17.70%-18.32%
403271The Global673+38+5.98%26.47萬1.74億190.50億62.77億2830.60萬932.66萬+7.68%+6.49%+4.18%+1.97%+35.69%+82.38%+81.40%
41277AGlobe-ing7900+440+5.90%14.90萬11.70億453.90億77.42億574.56萬98.00萬+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
426279瑞光1225+68+5.88%18.52萬2.16億352.80億179.61億2880.00萬1466.20萬+2.08%-2.23%-7.41%-1.84%+13.95%-12.69%-32.10%
433979ULURU1470+81+5.83%5.51萬7863.03萬101.80億22.25億692.54萬151.33萬+2.15%+8.33%+5.68%+28.95%-2.78%-6.55%-8.13%
443696Ceres3545+195+5.82%160.61萬56.12億428.40億275.06億1208.46萬775.91萬+6.14%+7.91%+58.47%+147.21%+118.02%+221.69%+190.34%
453672AltPlus73+4+5.80%51.04萬3691.32萬15.84億10.08億2169.35萬1381.03萬-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
469517eREX電力677+36+5.62%127.60萬8.50億503.83億239.75億7442.03萬3541.29萬+12.46%+10.62%+8.15%-6.10%-3.97%-1.02%-13.32%
474482WILLs698+37+5.60%17.48萬1.22億146.96億52.22億2105.44萬748.08萬+10.27%+13.87%+17.91%+17.31%+12.22%+12.76%+6.89%
487376BCC1849+98+5.60%1.54萬2803.44萬20.70億8.26億111.97萬44.68萬+6.33%+12.74%+12.74%+23.27%+3.88%-8.37%+3.99%
493933CHIeru686+36+5.54%9.68萬6374.31萬53.98億18.34億786.90萬267.30萬+21.63%+18.07%+14.72%+23.16%+15.29%+25.64%+27.27%
50142AJinjib574+30+5.51%2.38萬1362.87萬16.66億5.41億290.26萬94.30萬+0.35%-1.54%-10.17%-45.95%-67.75%-34.40%-34.40%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
16696TRaaS On Product
410+80+24.24%28.56萬1.17億19.74億11.25億481.55萬274.33萬+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
11711SDS控股
296+26+9.63%174.82萬5.24億29.11億13.37億983.28萬451.54萬+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
23810CyberStep
283+53+23.04%496.01萬13.59億44.42億29.73億1569.64萬1050.52萬+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
34784GMO AD Partners
961+150+18.50%162.64萬15.38億161.04億30.48億1675.72萬317.20萬+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
44381Bplats
521+80+18.14%4.69萬2224.10萬12.86億5.95億246.74萬114.19萬+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%
53224General Oyster
683+100+17.15%31.19萬2.09億28.94億11.68億423.67萬171.01萬+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
66063日本威馬捷救援
692+100+16.89%2.50萬1631.09萬17.44億10.07億251.96萬145.47萬+13.44%+15.53%+6.63%0.00%-11.85%-19.72%-14.36%
74547橘生藥品工業
4000+445+12.52%35.97萬13.77億1916.45億1138.11億4791.12萬2845.29萬+13.96%+11.89%+10.19%+12.83%+24.03%+26.58%+29.45%
87212F-TECH
595+65+12.26%100.35萬5.77億111.34億76.18億1871.22萬1280.28萬+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
9184AManabi-aid
488+53+12.18%3.55萬1617.42萬11.03億2.91億225.93萬59.72萬-1.41%-17.98%-19.21%-30.68%-49.69%-49.69%-49.69%
101757創建Ace
19+2+11.76%1026.59萬1.99億56.55億39.10億2.98億2.06億0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
117048VELTRA
278+28+11.20%79.85萬2.13億101.73億40.21億3659.36萬1446.23萬-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
12278ATerra Drone
2246+226+11.19%51.10萬10.89億209.32億56.72億931.97萬252.53萬+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
133799Keyware Solutions
788+78+10.99%40.42萬3.12億71.79億25.59億911.00萬324.76萬+12.41%+11.30%+14.53%+8.69%-8.48%+11.61%+12.57%
143807FISCO
157+15+10.56%820.15萬13.43億72.08億19.50億4590.82萬1242.21萬-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
154179G-Next
325+29+9.80%9.78萬3166.06萬16.19億7.74億498.09萬238.09萬+3.17%-0.91%-0.91%+15.25%+11.30%+8.70%+7.62%
161711SDS控股
296+26+9.63%174.82萬5.24億29.11億13.37億983.28萬451.54萬+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
176460世嘉颯美控股
2982.5+253.5+9.29%616.34萬180.84億7194.67億4266.02億2.41億1.43億+14.10%+16.46%+13.88%+4.28%+23.94%+52.05%+51.24%
184465新高
2190+182+9.06%25.78萬5.57億130.15億67.98億594.31萬310.41萬+9.12%+12.77%+11.62%+14.24%+15.14%+14.60%+16.61%
197112Cube
507+42+9.03%3.61萬1781.56萬30.86億6.65億608.76萬131.24萬+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%
203856Abalance
715+57+8.66%29.26萬2.02億128.20億67.69億1793.07萬946.71萬+5.30%-3.38%-25.75%-30.24%-49.04%-79.86%-78.23%
217201日產汽車
518.3+41.3+8.66%2.71億1366.87億1.92萬億1.14萬億37.14億22.04億+24.11%+42.04%+38.77%+28.77%-5.32%-8.09%-6.48%
226254野村微科學
1824+143+8.51%1148.55萬210.97億740.69億436.83億4060.80萬2394.91萬+13.93%+11.42%+1.56%-24.81%-56.83%-43.04%-51.13%
232437Shinwa Wise控股
300+23+8.30%71.70萬2.13億32.21億16.65億1073.61萬555.11萬+2.04%+1.69%+20.97%+4.90%-38.02%-49.41%-46.90%
24219AHeartseed
2646+202+8.27%191.07萬49.68億588.08億154.26億2222.54萬582.99萬-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
256864NF控股
1035+79+8.26%4.42萬4441.74萬73.17億47.78億707.00萬461.62萬-4.17%+13.74%+18.97%+17.21%-7.75%-20.45%-30.30%
269890Makiya
1064+79+8.02%5.78萬5937.83萬112.15億34.81億1054.02萬327.14萬+6.51%+10.14%+11.53%+8.35%+0.38%+2.31%+4.31%
273421稻葉製作所
1798+126+7.54%15.22萬2.71億306.06億149.72億1702.24萬832.69萬+6.33%+0.78%+2.16%+3.51%-9.78%+24.52%+22.56%
287266今仙電機製作
542+37+7.33%25.92萬1.39億127.24億55.29億2347.54萬1020.06萬+8.84%+9.05%+9.49%-2.17%-12.58%-15.18%-18.62%
29195ARicecurry
683+46+7.22%8.99萬6138.40萬20.28億2.38億296.86萬34.79萬+3.33%-0.15%-6.57%-25.84%-46.81%-51.90%-51.90%
306228J.E.T.
1047+70+7.16%33.61萬3.52億141.03億45.12億1347.00萬430.99萬+3.56%+2.25%-5.93%-32.23%-61.25%-56.07%-70.37%
31285AKioxia Holdings
1664+110+7.08%1590.02萬258.22億8970.00億358.80億5.39億2156.25萬+3.94%+14.36%+14.36%+14.36%+14.36%+14.36%+14.36%
324888Stella Pharma
547+35+6.84%34.73萬1.86億186.17億108.92億3403.41萬1991.28萬-1.26%+2.05%+6.01%+2.43%+43.95%+86.69%+91.93%
335255Monstarlab控股
94+6+6.82%486.98萬4.64億35.28億13.87億3753.70萬1475.76萬-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
34241AROXX
1478+91+6.56%17.62萬2.52億107.50億9.68億727.32萬65.50萬+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%
355582GRID
2500+152+6.47%4.00萬9956.35萬118.31億36.03億473.26萬144.12萬+0.24%+5.66%-4.80%-1.61%+2.63%-11.54%-24.01%
365588Fast Accounting
1739+105+6.43%13.13萬2.21億188.96億59.60億1086.58萬342.72萬+19.77%+22.29%+19.03%+54.99%+69.00%+121.95%+138.22%
375247BTM
2400+143+6.34%3.91萬9034.37萬33.92億12.61億141.35萬52.53萬-8.36%-3.23%+48.61%+93.08%+44.49%+23.58%+16.05%
383350Metaplanet
3420+200+6.21%222.61萬77.47億1240.38億968.29億3626.83萬2831.25萬-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
397215FALTEC
437+25+6.07%4.35萬1854.82萬40.98億14.97億937.86萬342.48萬+1.16%+4.30%+1.39%-5.41%-20.83%-17.70%-18.32%
403271The Global
673+38+5.98%26.47萬1.74億190.50億62.77億2830.60萬932.66萬+7.68%+6.49%+4.18%+1.97%+35.69%+82.38%+81.40%
41277AGlobe-ing
7900+440+5.90%14.90萬11.70億453.90億77.42億574.56萬98.00萬+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
426279瑞光
1225+68+5.88%18.52萬2.16億352.80億179.61億2880.00萬1466.20萬+2.08%-2.23%-7.41%-1.84%+13.95%-12.69%-32.10%
433979ULURU
1470+81+5.83%5.51萬7863.03萬101.80億22.25億692.54萬151.33萬+2.15%+8.33%+5.68%+28.95%-2.78%-6.55%-8.13%
443696Ceres
3545+195+5.82%160.61萬56.12億428.40億275.06億1208.46萬775.91萬+6.14%+7.91%+58.47%+147.21%+118.02%+221.69%+190.34%
453672AltPlus
73+4+5.80%51.04萬3691.32萬15.84億10.08億2169.35萬1381.03萬-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
469517eREX電力
677+36+5.62%127.60萬8.50億503.83億239.75億7442.03萬3541.29萬+12.46%+10.62%+8.15%-6.10%-3.97%-1.02%-13.32%
474482WILLs
698+37+5.60%17.48萬1.22億146.96億52.22億2105.44萬748.08萬+10.27%+13.87%+17.91%+17.31%+12.22%+12.76%+6.89%
487376BCC
1849+98+5.60%1.54萬2803.44萬20.70億8.26億111.97萬44.68萬+6.33%+12.74%+12.74%+23.27%+3.88%-8.37%+3.99%
493933CHIeru
686+36+5.54%9.68萬6374.31萬53.98億18.34億786.90萬267.30萬+21.63%+18.07%+14.72%+23.16%+15.29%+25.64%+27.27%
50142AJinjib
574+30+5.51%2.38萬1362.87萬16.66億5.41億290.26萬94.30萬+0.35%-1.54%-10.17%-45.95%-67.75%-34.40%-34.40%