序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14583Chiome Bioscience150+50+50.00%146.56萬2.20億91.87億81.71億6124.34萬5447.32萬+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
24833Success Holders109+30+37.97%1315.94萬13.21億31.94億8.18億2930.20萬750.31萬+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven300+80+36.36%326.82萬8.97億18.30億3.88億609.88萬129.47萬+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247BTM1567+300+23.68%3.31萬4830.62萬22.15億7.53億141.35萬48.07萬+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
53825Remixpoint336+63+23.08%2846.35萬88.13億412.37億340.73億1.23億1.01億+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
67112Cube619+100+19.27%2800.00173.32萬37.68億8.12億608.76萬131.24萬+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
76634NCXX集團126+19+17.76%419.42萬5.08億48.02億16.25億3811.42萬1289.36萬+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
82315Caica Digital63+9+16.67%2223.64萬13.42億86.03億62.00億1.37億9841.60萬+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
99161ID&E控股5380+700+14.96%9300.005003.40萬812.08億681.30億1509.44萬1266.35萬+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
105025MERCURY783+100+14.64%19.01萬1.40億21.49億4.48億274.40萬57.26萬+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
114894Cuorips5680+705+14.17%1.88萬1.07億456.00億303.79億802.81萬534.84萬-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
123350Metaplanet2560+298+13.17%1094.88萬270.06億496.46億325.82億1939.29萬1272.72萬+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
137868廣濟堂印刷507+53+11.67%360.27萬18.12億730.73億388.96億1.44億7671.77萬+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
149211F-code1389+142+11.39%68.33萬9.27億168.22億72.24億1211.06萬520.07萬+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
154055T&S Group1956+196+11.14%24.17萬4.63億149.31億63.81億763.32萬326.24萬+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
164175Coly1481+147+11.02%2.93萬4244.65萬81.50億20.24億550.29萬136.63萬+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
175255Monstarlab控股125+12+10.62%105.62萬1.28億42.91億14.11億3432.70萬1128.70萬+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
185216倉元製作所239+22+10.14%178.22萬4.17億113.83億32.05億4762.97萬1340.92萬+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
194552JCR製藥696+58+9.09%87.88萬6.04億902.62億483.98億1.30億6953.75萬+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
207111INEST61+5+8.93%2834.03萬17.10億66.85億19.18億1.10億3144.41萬+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
215580Prodelight1066+87+8.89%7.75萬8127.46萬17.44億2.91億163.56萬27.29萬+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
225587Inbound Platform880+70+8.64%12.97萬1.13億30.36億8.02億344.96萬91.18萬+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
232120LIFULL178+14+8.54%180.75萬3.14億238.95億99.52億1.34億5591.25萬+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
246199Seraku1400+107+8.28%6.30萬8631.39萬193.67億71.78億1383.33萬512.69萬+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
257034Prored Partners511+39+8.26%8.28萬4177.83萬57.21億18.69億1119.56萬365.70萬+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
264113田岡化學工業1028+77+8.10%11.71萬1.19億148.44億55.82億1444.00萬543.01萬+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
276584三櫻工業817+61+8.07%206.23萬16.44億303.21億206.21億3711.20萬2523.96萬+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
284594BrightPath Biotherapeutics54+4+8.00%315.90萬1.68億45.25億42.29億8379.13萬7831.95萬+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
297717V-TECH集團2328+170+7.88%13.00萬2.99億234.14億181.87億1005.76萬781.23萬+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
302332Quest1394+99+7.64%4.86萬6541.74萬76.50億32.40億548.78萬232.43萬+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
314572Carna生物科學311+22+7.61%19.74萬6014.71萬59.42億47.36億1910.75萬1522.70萬+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
325029Circlace532+37+7.47%2.40萬1255.49萬23.09億5.80億434.05萬108.95萬+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
334978ReproCELL116+8+7.41%68.74萬7813.60萬109.42億98.04億9433.19萬8452.00萬+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
347760IMV939+63+7.19%85.68萬8.09億159.23億60.27億1695.70萬641.82萬+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
358105堀田丸正45+3+7.14%14.79萬649.96萬26.84億7.80億5964.03萬1733.41萬0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
364892Cyfuse Biomedical K.K.484+32+7.08%20.63萬1.01億39.36億23.11億813.28萬477.47萬-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
379229Sunwels948+62+7.00%783.98萬74.28億333.89億119.02億3522.00萬1255.46萬-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
384477BASE電商307+20+6.97%663.57萬19.82億355.56億255.93億1.16億8336.51萬+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
396777Santec控股6840+440+6.88%19.18萬12.83億818.14億299.02億1196.11萬437.17萬+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
406834精工技研4370+280+6.85%20.29萬8.75億407.88億143.24億933.37萬327.79萬+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
416867利達電子485+31+6.83%1.49萬701.15萬21.81億10.88億449.73萬224.42萬+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
422477Temairazu3450+220+6.81%3.26萬1.11億223.59億78.23億648.10萬226.76萬+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
436561Hanatour Japan1277+81+6.77%4.25萬5348.50萬161.73億42.55億1266.47萬333.23萬+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
446573Agile媒體網絡112+7+6.67%1986.85萬23.68億27.43億14.85億2448.91萬1326.05萬+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
454881FunPep145+9+6.62%73.35萬1.04億46.33億31.27億3195.18萬2156.57萬+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
469369K.R.S.2202+135+6.53%14.28萬3.06億558.33億208.18億2535.58萬945.43萬+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
476425環球娛樂1065+65+6.50%72.22萬7.51億854.08億780.56億8019.50萬7329.20萬-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
485194相模橡膠工業1099+67+6.49%8.51萬9400.76萬120.20億53.23億1093.74萬484.39萬+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
494058Toyokumo1990+121+6.47%26.72萬5.25億219.06億61.01億1100.80萬306.58萬+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
507814日本創發集團445+27+6.46%8.72萬3792.05萬226.95億92.13億5100.00萬2070.35萬-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
14583Chiome Bioscience
150+50+50.00%146.56萬2.20億91.87億81.71億6124.34萬5447.32萬+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
19211F-code
1389+142+11.39%68.33萬9.27億168.22億72.24億1211.06萬520.07萬+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
24833Success Holders
109+30+37.97%1315.94萬13.21億31.94億8.18億2930.20萬750.31萬+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven
300+80+36.36%326.82萬8.97億18.30億3.88億609.88萬129.47萬+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247BTM
1567+300+23.68%3.31萬4830.62萬22.15億7.53億141.35萬48.07萬+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
53825Remixpoint
336+63+23.08%2846.35萬88.13億412.37億340.73億1.23億1.01億+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
67112Cube
619+100+19.27%2800.00173.32萬37.68億8.12億608.76萬131.24萬+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
76634NCXX集團
126+19+17.76%419.42萬5.08億48.02億16.25億3811.42萬1289.36萬+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
82315Caica Digital
63+9+16.67%2223.64萬13.42億86.03億62.00億1.37億9841.60萬+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
99161ID&E控股
5380+700+14.96%9300.005003.40萬812.08億681.30億1509.44萬1266.35萬+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
105025MERCURY
783+100+14.64%19.01萬1.40億21.49億4.48億274.40萬57.26萬+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
114894Cuorips
5680+705+14.17%1.88萬1.07億456.00億303.79億802.81萬534.84萬-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
123350Metaplanet
2560+298+13.17%1094.88萬270.06億496.46億325.82億1939.29萬1272.72萬+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
137868廣濟堂印刷
507+53+11.67%360.27萬18.12億730.73億388.96億1.44億7671.77萬+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
149211F-code
1389+142+11.39%68.33萬9.27億168.22億72.24億1211.06萬520.07萬+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
154055T&S Group
1956+196+11.14%24.17萬4.63億149.31億63.81億763.32萬326.24萬+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
164175Coly
1481+147+11.02%2.93萬4244.65萬81.50億20.24億550.29萬136.63萬+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
175255Monstarlab控股
125+12+10.62%105.62萬1.28億42.91億14.11億3432.70萬1128.70萬+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
185216倉元製作所
239+22+10.14%178.22萬4.17億113.83億32.05億4762.97萬1340.92萬+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
194552JCR製藥
696+58+9.09%87.88萬6.04億902.62億483.98億1.30億6953.75萬+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
207111INEST
61+5+8.93%2834.03萬17.10億66.85億19.18億1.10億3144.41萬+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
215580Prodelight
1066+87+8.89%7.75萬8127.46萬17.44億2.91億163.56萬27.29萬+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
225587Inbound Platform
880+70+8.64%12.97萬1.13億30.36億8.02億344.96萬91.18萬+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
232120LIFULL
178+14+8.54%180.75萬3.14億238.95億99.52億1.34億5591.25萬+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
246199Seraku
1400+107+8.28%6.30萬8631.39萬193.67億71.78億1383.33萬512.69萬+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
257034Prored Partners
511+39+8.26%8.28萬4177.83萬57.21億18.69億1119.56萬365.70萬+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
264113田岡化學工業
1028+77+8.10%11.71萬1.19億148.44億55.82億1444.00萬543.01萬+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
276584三櫻工業
817+61+8.07%206.23萬16.44億303.21億206.21億3711.20萬2523.96萬+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
284594BrightPath Biotherapeutics
54+4+8.00%315.90萬1.68億45.25億42.29億8379.13萬7831.95萬+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
297717V-TECH集團
2328+170+7.88%13.00萬2.99億234.14億181.87億1005.76萬781.23萬+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
302332Quest
1394+99+7.64%4.86萬6541.74萬76.50億32.40億548.78萬232.43萬+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
314572Carna生物科學
311+22+7.61%19.74萬6014.71萬59.42億47.36億1910.75萬1522.70萬+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
325029Circlace
532+37+7.47%2.40萬1255.49萬23.09億5.80億434.05萬108.95萬+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
334978ReproCELL
116+8+7.41%68.74萬7813.60萬109.42億98.04億9433.19萬8452.00萬+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
347760IMV
939+63+7.19%85.68萬8.09億159.23億60.27億1695.70萬641.82萬+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
358105堀田丸正
45+3+7.14%14.79萬649.96萬26.84億7.80億5964.03萬1733.41萬0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
364892Cyfuse Biomedical K.K.
484+32+7.08%20.63萬1.01億39.36億23.11億813.28萬477.47萬-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
379229Sunwels
948+62+7.00%783.98萬74.28億333.89億119.02億3522.00萬1255.46萬-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
384477BASE電商
307+20+6.97%663.57萬19.82億355.56億255.93億1.16億8336.51萬+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
396777Santec控股
6840+440+6.88%19.18萬12.83億818.14億299.02億1196.11萬437.17萬+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
406834精工技研
4370+280+6.85%20.29萬8.75億407.88億143.24億933.37萬327.79萬+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
416867利達電子
485+31+6.83%1.49萬701.15萬21.81億10.88億449.73萬224.42萬+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
422477Temairazu
3450+220+6.81%3.26萬1.11億223.59億78.23億648.10萬226.76萬+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
436561Hanatour Japan
1277+81+6.77%4.25萬5348.50萬161.73億42.55億1266.47萬333.23萬+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
446573Agile媒體網絡
112+7+6.67%1986.85萬23.68億27.43億14.85億2448.91萬1326.05萬+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
454881FunPep
145+9+6.62%73.35萬1.04億46.33億31.27億3195.18萬2156.57萬+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
469369K.R.S.
2202+135+6.53%14.28萬3.06億558.33億208.18億2535.58萬945.43萬+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
476425環球娛樂
1065+65+6.50%72.22萬7.51億854.08億780.56億8019.50萬7329.20萬-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
485194相模橡膠工業
1099+67+6.49%8.51萬9400.76萬120.20億53.23億1093.74萬484.39萬+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
494058Toyokumo
1990+121+6.47%26.72萬5.25億219.06億61.01億1100.80萬306.58萬+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
507814日本創發集團
445+27+6.46%8.72萬3792.05萬226.95億92.13億5100.00萬2070.35萬-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%