序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16721Wintest127+30+30.93%2146.57萬25.05億55.42億23.20億4364.10萬1826.83萬+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
23909Showcase349+80+29.74%2.59萬903.91萬35.55億4.66億1018.56萬133.55萬+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041美麗花壇控股417+80+23.74%16.93萬6449.60萬21.17億7.98億507.60萬191.31萬+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44776Cybozu2644+500+23.32%25.62萬6.77億1394.92億530.60億5275.78萬2006.79萬+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%
54222兒玉化學工業440+80+22.22%325.91萬13.49億34.58億20.70億785.92萬470.49萬+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
64935Liberta2300+400+21.05%125.43萬27.10億138.46億44.89億602.00萬195.19萬+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
73628Data Horizon495+80+19.28%25.44萬1.20億62.92億11.66億1271.18萬235.51萬+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
83135MarketEnterprise964+150+18.43%1.27萬1224.28萬51.45億16.88億533.68萬175.09萬+19.60%+20.95%+6.64%+10.30%-4.55%-4.27%-5.49%
98783GFA680+100+17.24%348.77萬23.17億84.27億50.00億1239.22萬735.26萬+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
102970Good Life2417+337+16.20%11.39萬2.79億103.88億21.62億429.78萬89.46萬+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
115535Migalo控股1723+226+15.10%33.58萬5.59億253.32億151.15億1470.22萬877.27萬+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%
123185夢展望194+24+14.12%1880.29萬37.17億35.23億17.31億1815.74萬892.14萬+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
131773楊忠禮集團91+11+13.75%53.20萬4899.30萬1.00萬億1.00萬億110.41億110.41億+24.66%+22.97%+49.18%-1.09%-20.87%+56.90%+56.90%
144784GMO AD Partners785+91+13.11%62.92萬4.86億131.54億24.90億1675.72萬317.20萬+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
151938日本Rietec1266+139+12.33%45.58萬6.04億324.32億142.68億2561.77萬1127.04萬+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%
165029Circlace637+63+10.98%3.54萬2170.17萬27.67億6.76億434.37萬106.17萬+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
179348ispace月球開發624+61+10.83%795.68萬49.86億616.84億333.58億9885.28萬5345.90萬+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
187726黑田精工1127+106+10.38%4.98萬5412.25萬64.46億36.72億571.99萬325.85萬+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
196533樂團控股820+71+9.48%6.37萬5052.73萬82.28億26.87億1003.42萬327.71萬+2.12%+0.74%-6.18%-4.21%-36.24%-17.84%-26.52%
20299ADely1129+97+9.40%245.35萬27.46億434.62億434.62億3849.57萬3849.57萬-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
213691Digital Plus654+54+9.00%4.49萬2858.62萬27.58億13.50億421.72萬206.40萬+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
22276ACCReB Advisors1124+92+8.91%22.73萬2.50億46.12億13.12億410.36萬116.71萬+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
237806MTG1712+138+8.77%72.16萬12.32億686.57億172.17億4010.35萬1005.69萬-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
244180Appier1522+121+8.64%289.17萬43.13億1555.69億911.30億1.02億5987.52萬+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
259252Last One Mile2408+187+8.42%5.64萬1.33億77.81億27.46億323.15萬114.05萬+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
266029亞特拉集團144+11+8.27%175.16萬2.66億14.81億7.93億1028.70萬550.62萬+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
273134Hamee1371+104+8.21%26.50萬3.62億223.40億98.41億1629.44萬717.83萬+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
284058Toyokumo2163+162+8.10%12.50萬2.70億238.10億69.44億1100.80萬321.05萬+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
299553微告216+16+8.00%310.16萬6.79億59.85億23.20億2770.80萬1073.84萬+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
303491GA科技1354+100+7.97%71.06萬9.54億499.85億252.23億3691.65萬1862.84萬+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
314198Tenda925+66+7.68%9.49萬8662.46萬60.97億9.88億659.16萬106.76萬+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
327003三井造船1724+120+7.48%2610.23萬451.17億1777.42億1465.17億1.03億8498.66萬+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
336736Sun電子9760+650+7.14%33.41萬32.68億2343.15億648.00億2400.77萬663.94萬+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
346387莎姆克2924+194+7.11%15.46萬4.51億235.17億137.87億804.29萬471.51萬+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%
35254AAI Fusion Capital Group976+64+7.02%8.33萬8191.07萬86.89億49.82億890.26萬510.48萬+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
361967Yamato1300+85+7.00%10.06萬1.29億350.06億172.20億2692.77萬1324.65萬+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
375216倉元製作所235+15+6.82%80.74萬1.85億111.93億53.07億4762.97萬2258.34萬+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
383905Datasection675+43+6.80%17.84萬1.17億119.50億78.77億1770.31萬1166.94萬-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
39186AAstroscale控股840+53+6.73%222.41萬18.60億980.48億289.54億1.17億3446.91萬+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
406549DM Solutions1370+85+6.61%1.26萬1759.73萬38.85億10.65億283.60萬77.72萬+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
41219AHeartseed2448+147+6.39%249.22萬61.83億544.08億142.72億2222.54萬582.99萬+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
424887沢井集團控股2178.5+128.5+6.27%121.65萬26.28億2864.06億2216.85億1.31億1.02億+6.68%+4.94%+10.47%+2.57%+2.45%+34.73%+25.47%
433054HYPER306+18+6.25%18.32萬5662.08萬30.17億10.26億986.05萬335.38萬+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
444331Take And Give Needs968+56+6.14%12.87萬1.22億141.52億80.33億1461.93萬829.89萬+6.26%+9.01%+10.76%+15.93%-2.62%-13.88%-18.31%
452991Landnet1280+74+6.14%9.90萬1.26億152.98億22.54億1195.12萬176.07萬+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
463306日本制麻601+34+6.00%2.78萬1608.83萬22.08億4.63億367.33萬76.99萬-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
479340Aso International1270+71+5.92%3.82萬4734.72萬62.03億12.84億488.43萬101.12萬+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
485334日本特殊陶業4944.0+273.0+5.84%207.97萬102.62億9850.81億9025.35億1.99億1.83億+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%
49247AAi Robotics2799+152+5.74%23.85萬6.55億318.36億85.09億1137.40萬304.00萬+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
505843日本保險1237+67+5.73%9300.001123.08萬34.57億14.25億279.43萬115.21萬-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
16721Wintest
127+30+30.93%2146.57萬25.05億55.42億23.20億4364.10萬1826.83萬+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
14784GMO AD Partners
785+91+13.11%62.92萬4.86億131.54億24.90億1675.72萬317.20萬+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
23909Showcase
349+80+29.74%2.59萬903.91萬35.55億4.66億1018.56萬133.55萬+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041美麗花壇控股
417+80+23.74%16.93萬6449.60萬21.17億7.98億507.60萬191.31萬+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44776Cybozu
2644+500+23.32%25.62萬6.77億1394.92億530.60億5275.78萬2006.79萬+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%
54222兒玉化學工業
440+80+22.22%325.91萬13.49億34.58億20.70億785.92萬470.49萬+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
64935Liberta
2300+400+21.05%125.43萬27.10億138.46億44.89億602.00萬195.19萬+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
73628Data Horizon
495+80+19.28%25.44萬1.20億62.92億11.66億1271.18萬235.51萬+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
83135MarketEnterprise
964+150+18.43%1.27萬1224.28萬51.45億16.88億533.68萬175.09萬+19.60%+20.95%+6.64%+10.30%-4.55%-4.27%-5.49%
98783GFA
680+100+17.24%348.77萬23.17億84.27億50.00億1239.22萬735.26萬+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
102970Good Life
2417+337+16.20%11.39萬2.79億103.88億21.62億429.78萬89.46萬+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
115535Migalo控股
1723+226+15.10%33.58萬5.59億253.32億151.15億1470.22萬877.27萬+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%
123185夢展望
194+24+14.12%1880.29萬37.17億35.23億17.31億1815.74萬892.14萬+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
131773楊忠禮集團
91+11+13.75%53.20萬4899.30萬1.00萬億1.00萬億110.41億110.41億+24.66%+22.97%+49.18%-1.09%-20.87%+56.90%+56.90%
144784GMO AD Partners
785+91+13.11%62.92萬4.86億131.54億24.90億1675.72萬317.20萬+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
151938日本Rietec
1266+139+12.33%45.58萬6.04億324.32億142.68億2561.77萬1127.04萬+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%
165029Circlace
637+63+10.98%3.54萬2170.17萬27.67億6.76億434.37萬106.17萬+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
179348ispace月球開發
624+61+10.83%795.68萬49.86億616.84億333.58億9885.28萬5345.90萬+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
187726黑田精工
1127+106+10.38%4.98萬5412.25萬64.46億36.72億571.99萬325.85萬+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
196533樂團控股
820+71+9.48%6.37萬5052.73萬82.28億26.87億1003.42萬327.71萬+2.12%+0.74%-6.18%-4.21%-36.24%-17.84%-26.52%
20299ADely
1129+97+9.40%245.35萬27.46億434.62億434.62億3849.57萬3849.57萬-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
213691Digital Plus
654+54+9.00%4.49萬2858.62萬27.58億13.50億421.72萬206.40萬+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
22276ACCReB Advisors
1124+92+8.91%22.73萬2.50億46.12億13.12億410.36萬116.71萬+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
237806MTG
1712+138+8.77%72.16萬12.32億686.57億172.17億4010.35萬1005.69萬-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
244180Appier
1522+121+8.64%289.17萬43.13億1555.69億911.30億1.02億5987.52萬+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
259252Last One Mile
2408+187+8.42%5.64萬1.33億77.81億27.46億323.15萬114.05萬+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
266029亞特拉集團
144+11+8.27%175.16萬2.66億14.81億7.93億1028.70萬550.62萬+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
273134Hamee
1371+104+8.21%26.50萬3.62億223.40億98.41億1629.44萬717.83萬+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
284058Toyokumo
2163+162+8.10%12.50萬2.70億238.10億69.44億1100.80萬321.05萬+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
299553微告
216+16+8.00%310.16萬6.79億59.85億23.20億2770.80萬1073.84萬+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
303491GA科技
1354+100+7.97%71.06萬9.54億499.85億252.23億3691.65萬1862.84萬+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
314198Tenda
925+66+7.68%9.49萬8662.46萬60.97億9.88億659.16萬106.76萬+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
327003三井造船
1724+120+7.48%2610.23萬451.17億1777.42億1465.17億1.03億8498.66萬+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
336736Sun電子
9760+650+7.14%33.41萬32.68億2343.15億648.00億2400.77萬663.94萬+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
346387莎姆克
2924+194+7.11%15.46萬4.51億235.17億137.87億804.29萬471.51萬+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%
35254AAI Fusion Capital Group
976+64+7.02%8.33萬8191.07萬86.89億49.82億890.26萬510.48萬+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
361967Yamato
1300+85+7.00%10.06萬1.29億350.06億172.20億2692.77萬1324.65萬+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
375216倉元製作所
235+15+6.82%80.74萬1.85億111.93億53.07億4762.97萬2258.34萬+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
383905Datasection
675+43+6.80%17.84萬1.17億119.50億78.77億1770.31萬1166.94萬-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
39186AAstroscale控股
840+53+6.73%222.41萬18.60億980.48億289.54億1.17億3446.91萬+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
406549DM Solutions
1370+85+6.61%1.26萬1759.73萬38.85億10.65億283.60萬77.72萬+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
41219AHeartseed
2448+147+6.39%249.22萬61.83億544.08億142.72億2222.54萬582.99萬+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
424887沢井集團控股
2178.5+128.5+6.27%121.65萬26.28億2864.06億2216.85億1.31億1.02億+6.68%+4.94%+10.47%+2.57%+2.45%+34.73%+25.47%
433054HYPER
306+18+6.25%18.32萬5662.08萬30.17億10.26億986.05萬335.38萬+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
444331Take And Give Needs
968+56+6.14%12.87萬1.22億141.52億80.33億1461.93萬829.89萬+6.26%+9.01%+10.76%+15.93%-2.62%-13.88%-18.31%
452991Landnet
1280+74+6.14%9.90萬1.26億152.98億22.54億1195.12萬176.07萬+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
463306日本制麻
601+34+6.00%2.78萬1608.83萬22.08億4.63億367.33萬76.99萬-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
479340Aso International
1270+71+5.92%3.82萬4734.72萬62.03億12.84億488.43萬101.12萬+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
485334日本特殊陶業
4944.0+273.0+5.84%207.97萬102.62億9850.81億9025.35億1.99億1.83億+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%
49247AAi Robotics
2799+152+5.74%23.85萬6.55億318.36億85.09億1137.40萬304.00萬+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
505843日本保險
1237+67+5.73%9300.001123.08萬34.57億14.25億279.43萬115.21萬-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%