序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14588Oncolys BioPharma506-100-16.50%337.75萬17.37億126.08億114.82億2491.76萬2269.21萬-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
29468角川集團3689.0-700.0-15.95%13.85萬5.11億5230.42億3213.49億1.42億8711.01萬-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
35759日本電解23-4-14.81%837.61萬2.27億2.32億2.13億1009.05萬925.58萬-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
49562Business Coach1418-245-14.73%152.59萬27.24億15.67億6.03億110.49萬42.52萬+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
54583Chiome Bioscience235-38-13.92%1444.82萬37.02億146.74億130.12億6244.15萬5537.13萬+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
67360Ondeck1155-183-13.68%5.34萬6256.13萬33.07億5.32億286.35萬46.05萬+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
74814Nextware139-22-13.66%166.86萬2.40億18.09億10.22億1301.52萬734.93萬+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
8153ACaulis1324-187-12.38%39.96萬5.34億84.31億17.90億636.82萬135.16萬-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
96085日本建築師工作室390-49-11.16%4.11萬1648.25萬11.72億1.81億300.54萬46.32萬-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
106232ACSL964-120-11.07%116.63萬11.64億143.93億85.22億1493.07萬884.03萬-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
114418JDSC972-115-10.58%68.42萬6.80億134.20億61.54億1380.66萬633.17萬-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
125131Linkers166-19-10.27%205.01萬3.50億22.90億4.60億1379.70萬276.92萬+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
136030Adventure3250-365-10.10%13.26萬4.48億259.31億66.32億797.89萬204.07萬-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
142345Kushim414-44-9.61%288.99萬12.32億73.47億63.67億1774.67萬1537.94萬+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
153962Change控股1249-126-9.16%122.30萬15.69億922.42億388.40億7385.24萬3109.72萬-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
163370Fujita248-24-8.82%31.49萬8015.14萬8.46億6.05億341.33萬243.93萬+10.71%+10.71%+2.90%+2.48%-14.78%-1.20%-4.98%
175707東邦亞鉛542-48-8.14%97.90萬5.48億73.63億64.72億1358.55萬1194.06萬-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
184575CanBas886-76-7.90%56.59萬5.14億169.35億155.92億1911.37萬1759.84萬-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
197273Ikuyo2530-215-7.83%4900.001278.44萬38.92億9.58億153.85萬37.86萬-0.04%-3.07%-2.35%+30.55%+17.67%+30.14%+12.85%
204564OncoTherapy Science24-2-7.69%603.40萬1.47億65.19億57.04億2.72億2.38億-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
212667ImageONE220-18-7.56%34.90萬7873.19萬23.77億16.50億1080.36萬750.14萬+2.80%+4.76%-1.79%+10.00%-35.10%-38.55%-32.72%
225884Kuradashi295-24-7.52%32.68萬1.03億32.01億12.60億1085.12萬427.27萬-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
237256河西工業124-10-7.46%172.13萬2.20億48.99億28.51億3951.17萬2298.87萬+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
246656INSPEC540-43-7.38%7.80萬4330.13萬21.64億15.96億400.68萬295.46萬-10.15%-19.40%-5.10%-35.48%-41.30%-45.45%-48.13%
257911凸版印刷3855.0-303.0-7.29%400.38萬158.06億1.23萬億8937.51億3.19億2.32億-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
262160GNI集團3215-250-7.22%156.64萬51.81億1611.49億1517.92億5012.42萬4721.38萬+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
275950日本Power Fastening434-33-7.07%48.92萬2.16億81.11億32.05億1868.85萬738.37萬+4.08%-14.90%+17.93%+88.70%+133.33%+294.55%+305.61%
286834精工技研5800-440-7.05%29.55萬17.72億541.35億190.72億933.37萬328.83萬+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
298107Kimuratan27-2-6.90%313.33萬8870.02萬69.06億30.50億2.56億1.13億-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
303825Remixpoint339-25-6.87%754.58萬25.74億416.05億343.77億1.23億1.01億-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
319978文教堂集團控股41-3-6.82%162.39萬6645.64萬17.98億13.50億4384.98萬3293.75萬-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
329399Beat控股1215-86-6.61%3.11萬3858.56萬177.49億5.96億1460.81萬49.03萬-17.79%-29.77%-71.07%-54.49%+243.22%+203.75%+35.00%
332321Softfront控股100-7-6.54%59.55萬6131.35萬30.87億22.32億3087.33萬2232.23萬0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
347063Birdman332-23-6.48%22.68萬7601.02萬23.26億11.04億700.63萬332.41萬-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
35130AVeritas In Silico695-47-6.33%5.80萬4102.63萬45.09億11.33億648.71萬162.95萬-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
362477Temairazu3255-220-6.33%2.67萬8871.95萬210.96億73.83億648.10萬226.82萬-9.96%-7.92%-9.83%-8.44%-2.54%+19.67%+7.78%
375255Monstarlab控股91-6-6.19%106.15萬9749.01萬33.08億13.43億3635.20萬1475.76萬-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
386538CareerIndex153-10-6.13%39.19萬6070.25萬32.12億10.74億2099.64萬701.81萬-7.27%+3.38%-8.93%-17.30%-20.31%-24.26%-27.49%
396574Convano2000-129-6.06%3000.00610.64萬86.70億11.20億433.50萬56.01萬-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
404829Nihon Enterprise125-8-6.02%85.66萬1.09億48.17億19.89億3853.49萬1591.00萬-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
417068Feedforce集團503-32-5.98%15.28萬7810.60萬127.45億33.25億2533.83萬660.94萬-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
422820Yamami3775-235-5.86%4.81萬1.86億263.02億122.07億696.75萬323.37萬-5.15%-7.02%-2.20%-14.98%+13.19%+15.27%+6.94%
434442Valtes控股427-26-5.74%10.89萬4748.04萬91.59億32.07億2145.00萬751.01萬-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
446838多摩川控股762-46-5.69%13.65萬1.06億49.95億35.25億655.49萬462.54萬-0.78%+6.42%+2.42%+6.87%-10.14%+20.76%+20.19%
452330Forside183-11-5.67%233.25萬4.27億79.95億61.11億4368.77萬3339.61萬+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
462743PIXEL100-6-5.66%535.08萬5.47億92.61億69.73億9261.46萬6973.15萬-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
47260AAlt555-33-5.61%147.10萬8.34億192.56億3.64億3469.47萬65.54萬-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
484593Healios KK171-10-5.52%117.21萬2.06億154.12億70.43億9013.13萬4118.45萬-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
495582GRID2380-139-5.52%3.16萬7793.64萬112.56億34.30億472.95萬144.12萬+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
507527SystemSoft53-3-5.36%141.97萬7713.54萬44.96億30.55億8483.41萬5764.75萬-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
14588Oncolys BioPharma
506-100-16.50%337.75萬17.37億126.08億114.82億2491.76萬2269.21萬-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
16838多摩川控股
762-46-5.69%13.65萬1.06億49.95億35.25億655.49萬462.54萬-0.78%+6.42%+2.42%+6.87%-10.14%+20.76%+20.19%
29468角川集團
3689.0-700.0-15.95%13.85萬5.11億5230.42億3213.49億1.42億8711.01萬-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
35759日本電解
23-4-14.81%837.61萬2.27億2.32億2.13億1009.05萬925.58萬-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
49562Business Coach
1418-245-14.73%152.59萬27.24億15.67億6.03億110.49萬42.52萬+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
54583Chiome Bioscience
235-38-13.92%1444.82萬37.02億146.74億130.12億6244.15萬5537.13萬+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
67360Ondeck
1155-183-13.68%5.34萬6256.13萬33.07億5.32億286.35萬46.05萬+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
74814Nextware
139-22-13.66%166.86萬2.40億18.09億10.22億1301.52萬734.93萬+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
8153ACaulis
1324-187-12.38%39.96萬5.34億84.31億17.90億636.82萬135.16萬-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
96085日本建築師工作室
390-49-11.16%4.11萬1648.25萬11.72億1.81億300.54萬46.32萬-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
106232ACSL
964-120-11.07%116.63萬11.64億143.93億85.22億1493.07萬884.03萬-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
114418JDSC
972-115-10.58%68.42萬6.80億134.20億61.54億1380.66萬633.17萬-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
125131Linkers
166-19-10.27%205.01萬3.50億22.90億4.60億1379.70萬276.92萬+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
136030Adventure
3250-365-10.10%13.26萬4.48億259.31億66.32億797.89萬204.07萬-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
142345Kushim
414-44-9.61%288.99萬12.32億73.47億63.67億1774.67萬1537.94萬+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
153962Change控股
1249-126-9.16%122.30萬15.69億922.42億388.40億7385.24萬3109.72萬-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
163370Fujita
248-24-8.82%31.49萬8015.14萬8.46億6.05億341.33萬243.93萬+10.71%+10.71%+2.90%+2.48%-14.78%-1.20%-4.98%
175707東邦亞鉛
542-48-8.14%97.90萬5.48億73.63億64.72億1358.55萬1194.06萬-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
184575CanBas
886-76-7.90%56.59萬5.14億169.35億155.92億1911.37萬1759.84萬-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
197273Ikuyo
2530-215-7.83%4900.001278.44萬38.92億9.58億153.85萬37.86萬-0.04%-3.07%-2.35%+30.55%+17.67%+30.14%+12.85%
204564OncoTherapy Science
24-2-7.69%603.40萬1.47億65.19億57.04億2.72億2.38億-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
212667ImageONE
220-18-7.56%34.90萬7873.19萬23.77億16.50億1080.36萬750.14萬+2.80%+4.76%-1.79%+10.00%-35.10%-38.55%-32.72%
225884Kuradashi
295-24-7.52%32.68萬1.03億32.01億12.60億1085.12萬427.27萬-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
237256河西工業
124-10-7.46%172.13萬2.20億48.99億28.51億3951.17萬2298.87萬+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
246656INSPEC
540-43-7.38%7.80萬4330.13萬21.64億15.96億400.68萬295.46萬-10.15%-19.40%-5.10%-35.48%-41.30%-45.45%-48.13%
257911凸版印刷
3855.0-303.0-7.29%400.38萬158.06億1.23萬億8937.51億3.19億2.32億-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
262160GNI集團
3215-250-7.22%156.64萬51.81億1611.49億1517.92億5012.42萬4721.38萬+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
275950日本Power Fastening
434-33-7.07%48.92萬2.16億81.11億32.05億1868.85萬738.37萬+4.08%-14.90%+17.93%+88.70%+133.33%+294.55%+305.61%
286834精工技研
5800-440-7.05%29.55萬17.72億541.35億190.72億933.37萬328.83萬+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
298107Kimuratan
27-2-6.90%313.33萬8870.02萬69.06億30.50億2.56億1.13億-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
303825Remixpoint
339-25-6.87%754.58萬25.74億416.05億343.77億1.23億1.01億-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
319978文教堂集團控股
41-3-6.82%162.39萬6645.64萬17.98億13.50億4384.98萬3293.75萬-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
329399Beat控股
1215-86-6.61%3.11萬3858.56萬177.49億5.96億1460.81萬49.03萬-17.79%-29.77%-71.07%-54.49%+243.22%+203.75%+35.00%
332321Softfront控股
100-7-6.54%59.55萬6131.35萬30.87億22.32億3087.33萬2232.23萬0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
347063Birdman
332-23-6.48%22.68萬7601.02萬23.26億11.04億700.63萬332.41萬-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
35130AVeritas In Silico
695-47-6.33%5.80萬4102.63萬45.09億11.33億648.71萬162.95萬-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
362477Temairazu
3255-220-6.33%2.67萬8871.95萬210.96億73.83億648.10萬226.82萬-9.96%-7.92%-9.83%-8.44%-2.54%+19.67%+7.78%
375255Monstarlab控股
91-6-6.19%106.15萬9749.01萬33.08億13.43億3635.20萬1475.76萬-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
386538CareerIndex
153-10-6.13%39.19萬6070.25萬32.12億10.74億2099.64萬701.81萬-7.27%+3.38%-8.93%-17.30%-20.31%-24.26%-27.49%
396574Convano
2000-129-6.06%3000.00610.64萬86.70億11.20億433.50萬56.01萬-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
404829Nihon Enterprise
125-8-6.02%85.66萬1.09億48.17億19.89億3853.49萬1591.00萬-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
417068Feedforce集團
503-32-5.98%15.28萬7810.60萬127.45億33.25億2533.83萬660.94萬-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
422820Yamami
3775-235-5.86%4.81萬1.86億263.02億122.07億696.75萬323.37萬-5.15%-7.02%-2.20%-14.98%+13.19%+15.27%+6.94%
434442Valtes控股
427-26-5.74%10.89萬4748.04萬91.59億32.07億2145.00萬751.01萬-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
446838多摩川控股
762-46-5.69%13.65萬1.06億49.95億35.25億655.49萬462.54萬-0.78%+6.42%+2.42%+6.87%-10.14%+20.76%+20.19%
452330Forside
183-11-5.67%233.25萬4.27億79.95億61.11億4368.77萬3339.61萬+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
462743PIXEL
100-6-5.66%535.08萬5.47億92.61億69.73億9261.46萬6973.15萬-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
47260AAlt
555-33-5.61%147.10萬8.34億192.56億3.64億3469.47萬65.54萬-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
484593Healios KK
171-10-5.52%117.21萬2.06億154.12億70.43億9013.13萬4118.45萬-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
495582GRID
2380-139-5.52%3.16萬7793.64萬112.56億34.30億472.95萬144.12萬+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
507527SystemSoft
53-3-5.36%141.97萬7713.54萬44.96億30.55億8483.41萬5764.75萬-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%