序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13628Data Horizon495+80+19.28%25.44萬1.20億62.92億11.66億1271.18萬235.51萬+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
23185夢展望194+24+14.12%1880.29萬37.17億35.23億17.31億1815.74萬892.14萬+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
35029Circlace637+63+10.98%3.54萬2170.17萬27.67億6.76億434.37萬106.17萬+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
49348ispace月球開發624+61+10.83%795.68萬49.86億616.84億333.58億9885.28萬5345.90萬+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
5299ADely1129+97+9.40%245.35萬27.46億434.62億434.62億3849.57萬3849.57萬-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
63691Digital Plus654+54+9.00%4.49萬2858.62萬27.58億13.50億421.72萬206.40萬+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
7276ACCReB Advisors1124+92+8.91%22.73萬2.50億46.12億13.12億410.36萬116.71萬+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
87806MTG1712+138+8.77%72.16萬12.32億686.57億172.17億4010.35萬1005.69萬-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
99252Last One Mile2408+187+8.42%5.64萬1.33億77.81億27.46億323.15萬114.05萬+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
104058Toyokumo2163+162+8.10%12.50萬2.70億238.10億69.44億1100.80萬321.05萬+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
119553微告216+16+8.00%310.16萬6.79億59.85億23.20億2770.80萬1073.84萬+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
123491GA科技1354+100+7.97%71.06萬9.54億499.85億252.23億3691.65萬1862.84萬+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
133905Datasection675+43+6.80%17.84萬1.17億119.50億78.77億1770.31萬1166.94萬-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
14186AAstroscale控股840+53+6.73%222.41萬18.60億980.48億289.54億1.17億3446.91萬+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
15219AHeartseed2448+147+6.39%249.22萬61.83億544.08億142.72億2222.54萬582.99萬+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
16247AAi Robotics2799+152+5.74%23.85萬6.55億318.36億85.09億1137.40萬304.00萬+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
172983Arr Planner1535+81+5.57%11.95萬1.78億82.70億24.27億538.75萬158.11萬+9.56%+22.80%+23.59%+23.89%+76.84%+115.89%+154.56%
189342Sumasapo965+49+5.35%7200.00664.36萬23.21億6.72億240.52萬69.66萬+6.51%+6.04%+3.65%-3.02%-23.29%-13.30%-32.19%
193917IRidge626+31+5.21%9.80萬6067.59萬47.47億24.56億758.30萬392.30萬+15.07%+17.67%+21.79%+37.58%+36.09%+25.70%+23.47%
20281AInformetis1039+49+4.95%9.44萬9611.75萬50.53億31.61億486.34萬304.19萬-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%
213556ReNet Japan集團238+11+4.85%21.36萬4933.37萬34.75億21.47億1460.26萬901.94萬-4.42%-9.51%-18.49%-20.13%-26.99%-56.57%-41.81%
222934J Frontier1385+64+4.84%11.93萬1.65億71.29億17.62億514.71萬127.23萬+9.92%-11.39%-36.32%-1.35%-57.25%-67.37%-67.79%
23156AMaterial集團592+27+4.78%15.31萬8980.90萬58.47億25.74億987.72萬434.85萬+2.96%+4.23%+0.51%-27.18%-39.41%-49.83%-49.83%
244175Coly1410+61+4.52%1.51萬2108.62萬77.59億19.27億550.29萬136.63萬-11.76%-10.19%-4.60%+11.64%-19.84%+50.80%+59.86%
257378Asiro1718+73+4.44%39.91萬6.82億126.80億85.24億738.06萬496.15萬+37.33%+46.59%+64.40%+60.11%+111.32%+139.28%+137.29%
263133海帆939+39+4.33%158.27萬14.08億491.32億152.65億5232.33萬1625.65萬+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
273930Hatena1094+45+4.29%1.80萬1950.67萬33.59億16.62億307.02萬151.89萬+9.40%+18.66%+20.62%+40.08%+48.84%+57.64%+53.87%
285244Jig.jp299+12+4.18%75.46萬2.23億127.28億33.92億4256.84萬1134.48萬+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%
293803Image Information505+20+4.12%12.99萬6634.06萬10.50億2.35億208.00萬46.49萬+2.23%+5.65%-0.20%+14.00%+13.74%+25.62%+24.69%
305888Daiwa Cycle4420+170+4.00%4.98萬2.13億120.78億36.73億273.26萬83.11萬+38.56%+42.81%+41.44%+47.88%+63.76%+166.27%+115.50%
317082Jimoty1328+51+3.99%2.49萬3285.85萬66.21億36.64億498.54萬275.90萬+6.24%+6.92%+5.23%-4.25%-1.70%-8.85%-12.17%
327061日本Hospice Holdings1423+53+3.87%8.44萬1.20億117.13億24.99億823.11萬175.62萬+6.19%+13.66%+5.10%-8.02%-2.93%-26.00%-37.15%
33286AEucalia838+31+3.84%30.22萬2.49億318.30億32.13億3798.29萬383.47萬-12.71%-20.94%-20.94%-20.94%-20.94%-20.94%-20.94%
349557AirCloset491+18+3.81%2.30萬1121.05萬40.26億12.88億819.94萬262.35萬+12.36%+15.26%+15.80%+34.52%+26.22%+29.21%+25.26%
35190AChordia Therapeutics307+11+3.72%2290.98萬72.88億209.16億64.82億6812.88萬2111.25萬+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
36280ATMH1453+52+3.71%12.45萬1.80億51.67億2.62億355.63萬18.02萬+3.71%-15.47%-3.13%-3.13%-3.13%-3.13%-3.13%
374447PBSystems603+21+3.61%2.13萬1264.81萬39.70億22.30億658.35萬369.82萬+2.20%+0.84%+1.01%-0.99%+0.50%+4.15%+1.34%
38149AThinca782+26+3.44%9.83萬7402.52萬24.74億1.24億316.43萬15.83萬-1.51%+1.96%+11.08%-11.84%-9.70%-40.76%-40.76%
393497LeTech1364+45+3.41%3.57萬4783.80萬66.45億13.62億487.16萬99.82萬+11.80%+13.01%+13.10%+14.05%+4.44%+69.23%+53.60%
40277AGlobe-ing7600+250+3.40%16.37萬12.29億436.67億74.48億574.56萬98.00萬+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
41177AKohjin生物科技1760+57+3.35%8000.001385.06萬89.96億21.66億511.16萬123.06萬+4.82%+3.29%-0.17%-5.43%-13.68%-7.37%-7.37%
423777FHT控股32+1+3.23%221.02萬7174.08萬92.72億33.67億2.90億1.05億0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%
432937St.Cousair1420+44+3.20%5.32萬7488.24萬131.15億48.69億923.62萬342.92萬-5.71%-9.15%-20.31%-34.89%-34.59%-43.22%-45.13%
444487Spacemarket328+10+3.14%7.93萬2601.20萬39.57億6.31億1206.28萬192.39萬+3.80%+4.46%+0.31%-11.35%+8.97%-0.61%+2.18%
453496AZoom6910+210+3.13%2.75萬1.89億416.45億144.08億602.68萬208.50萬-3.09%-7.50%-12.42%+12.72%+12.91%-4.29%-4.03%
469166GENDA娛樂2758+83+3.10%216.80萬60.91億2114.28億840.74億7666.01萬3048.36萬-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
474435kaonavi1903+56+3.03%4.95萬9387.16萬221.08億76.78億1161.74萬403.45萬-2.06%+0.69%+9.49%-8.38%+18.42%-6.35%-15.42%
48142AJinjib585+17+2.99%5600.00322.02萬16.98億5.52億290.26萬94.30萬+0.69%-4.10%-10.69%-48.02%-67.59%-33.14%-33.14%
494894Cuorips4720+135+2.94%15.16萬7.05億378.93億253.86億802.81萬537.84萬+0.53%-3.67%-8.88%-48.64%-39.80%+142.18%+103.36%
507793Image Magic1299+37+2.93%1500.00191.35萬30.95億6.36億238.25萬48.94萬+0.85%+3.34%-9.16%+17.13%+29.90%-3.13%-17.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
13628Data Horizon
495+80+19.28%25.44萬1.20億62.92億11.66億1271.18萬235.51萬+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
14435kaonavi
1903+56+3.03%4.95萬9387.16萬221.08億76.78億1161.74萬403.45萬-2.06%+0.69%+9.49%-8.38%+18.42%-6.35%-15.42%
23185夢展望
194+24+14.12%1880.29萬37.17億35.23億17.31億1815.74萬892.14萬+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
35029Circlace
637+63+10.98%3.54萬2170.17萬27.67億6.76億434.37萬106.17萬+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
49348ispace月球開發
624+61+10.83%795.68萬49.86億616.84億333.58億9885.28萬5345.90萬+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
5299ADely
1129+97+9.40%245.35萬27.46億434.62億434.62億3849.57萬3849.57萬-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
63691Digital Plus
654+54+9.00%4.49萬2858.62萬27.58億13.50億421.72萬206.40萬+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
7276ACCReB Advisors
1124+92+8.91%22.73萬2.50億46.12億13.12億410.36萬116.71萬+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
87806MTG
1712+138+8.77%72.16萬12.32億686.57億172.17億4010.35萬1005.69萬-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
99252Last One Mile
2408+187+8.42%5.64萬1.33億77.81億27.46億323.15萬114.05萬+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
104058Toyokumo
2163+162+8.10%12.50萬2.70億238.10億69.44億1100.80萬321.05萬+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
119553微告
216+16+8.00%310.16萬6.79億59.85億23.20億2770.80萬1073.84萬+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
123491GA科技
1354+100+7.97%71.06萬9.54億499.85億252.23億3691.65萬1862.84萬+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
133905Datasection
675+43+6.80%17.84萬1.17億119.50億78.77億1770.31萬1166.94萬-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
14186AAstroscale控股
840+53+6.73%222.41萬18.60億980.48億289.54億1.17億3446.91萬+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
15219AHeartseed
2448+147+6.39%249.22萬61.83億544.08億142.72億2222.54萬582.99萬+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
16247AAi Robotics
2799+152+5.74%23.85萬6.55億318.36億85.09億1137.40萬304.00萬+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
172983Arr Planner
1535+81+5.57%11.95萬1.78億82.70億24.27億538.75萬158.11萬+9.56%+22.80%+23.59%+23.89%+76.84%+115.89%+154.56%
189342Sumasapo
965+49+5.35%7200.00664.36萬23.21億6.72億240.52萬69.66萬+6.51%+6.04%+3.65%-3.02%-23.29%-13.30%-32.19%
193917IRidge
626+31+5.21%9.80萬6067.59萬47.47億24.56億758.30萬392.30萬+15.07%+17.67%+21.79%+37.58%+36.09%+25.70%+23.47%
20281AInformetis
1039+49+4.95%9.44萬9611.75萬50.53億31.61億486.34萬304.19萬-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%
213556ReNet Japan集團
238+11+4.85%21.36萬4933.37萬34.75億21.47億1460.26萬901.94萬-4.42%-9.51%-18.49%-20.13%-26.99%-56.57%-41.81%
222934J Frontier
1385+64+4.84%11.93萬1.65億71.29億17.62億514.71萬127.23萬+9.92%-11.39%-36.32%-1.35%-57.25%-67.37%-67.79%
23156AMaterial集團
592+27+4.78%15.31萬8980.90萬58.47億25.74億987.72萬434.85萬+2.96%+4.23%+0.51%-27.18%-39.41%-49.83%-49.83%
244175Coly
1410+61+4.52%1.51萬2108.62萬77.59億19.27億550.29萬136.63萬-11.76%-10.19%-4.60%+11.64%-19.84%+50.80%+59.86%
257378Asiro
1718+73+4.44%39.91萬6.82億126.80億85.24億738.06萬496.15萬+37.33%+46.59%+64.40%+60.11%+111.32%+139.28%+137.29%
263133海帆
939+39+4.33%158.27萬14.08億491.32億152.65億5232.33萬1625.65萬+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
273930Hatena
1094+45+4.29%1.80萬1950.67萬33.59億16.62億307.02萬151.89萬+9.40%+18.66%+20.62%+40.08%+48.84%+57.64%+53.87%
285244Jig.jp
299+12+4.18%75.46萬2.23億127.28億33.92億4256.84萬1134.48萬+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%
293803Image Information
505+20+4.12%12.99萬6634.06萬10.50億2.35億208.00萬46.49萬+2.23%+5.65%-0.20%+14.00%+13.74%+25.62%+24.69%
305888Daiwa Cycle
4420+170+4.00%4.98萬2.13億120.78億36.73億273.26萬83.11萬+38.56%+42.81%+41.44%+47.88%+63.76%+166.27%+115.50%
317082Jimoty
1328+51+3.99%2.49萬3285.85萬66.21億36.64億498.54萬275.90萬+6.24%+6.92%+5.23%-4.25%-1.70%-8.85%-12.17%
327061日本Hospice Holdings
1423+53+3.87%8.44萬1.20億117.13億24.99億823.11萬175.62萬+6.19%+13.66%+5.10%-8.02%-2.93%-26.00%-37.15%
33286AEucalia
838+31+3.84%30.22萬2.49億318.30億32.13億3798.29萬383.47萬-12.71%-20.94%-20.94%-20.94%-20.94%-20.94%-20.94%
349557AirCloset
491+18+3.81%2.30萬1121.05萬40.26億12.88億819.94萬262.35萬+12.36%+15.26%+15.80%+34.52%+26.22%+29.21%+25.26%
35190AChordia Therapeutics
307+11+3.72%2290.98萬72.88億209.16億64.82億6812.88萬2111.25萬+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
36280ATMH
1453+52+3.71%12.45萬1.80億51.67億2.62億355.63萬18.02萬+3.71%-15.47%-3.13%-3.13%-3.13%-3.13%-3.13%
374447PBSystems
603+21+3.61%2.13萬1264.81萬39.70億22.30億658.35萬369.82萬+2.20%+0.84%+1.01%-0.99%+0.50%+4.15%+1.34%
38149AThinca
782+26+3.44%9.83萬7402.52萬24.74億1.24億316.43萬15.83萬-1.51%+1.96%+11.08%-11.84%-9.70%-40.76%-40.76%
393497LeTech
1364+45+3.41%3.57萬4783.80萬66.45億13.62億487.16萬99.82萬+11.80%+13.01%+13.10%+14.05%+4.44%+69.23%+53.60%
40277AGlobe-ing
7600+250+3.40%16.37萬12.29億436.67億74.48億574.56萬98.00萬+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
41177AKohjin生物科技
1760+57+3.35%8000.001385.06萬89.96億21.66億511.16萬123.06萬+4.82%+3.29%-0.17%-5.43%-13.68%-7.37%-7.37%
423777FHT控股
32+1+3.23%221.02萬7174.08萬92.72億33.67億2.90億1.05億0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%
432937St.Cousair
1420+44+3.20%5.32萬7488.24萬131.15億48.69億923.62萬342.92萬-5.71%-9.15%-20.31%-34.89%-34.59%-43.22%-45.13%
444487Spacemarket
328+10+3.14%7.93萬2601.20萬39.57億6.31億1206.28萬192.39萬+3.80%+4.46%+0.31%-11.35%+8.97%-0.61%+2.18%
453496AZoom
6910+210+3.13%2.75萬1.89億416.45億144.08億602.68萬208.50萬-3.09%-7.50%-12.42%+12.72%+12.91%-4.29%-4.03%
469166GENDA娛樂
2758+83+3.10%216.80萬60.91億2114.28億840.74億7666.01萬3048.36萬-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
474435kaonavi
1903+56+3.03%4.95萬9387.16萬221.08億76.78億1161.74萬403.45萬-2.06%+0.69%+9.49%-8.38%+18.42%-6.35%-15.42%
48142AJinjib
585+17+2.99%5600.00322.02萬16.98億5.52億290.26萬94.30萬+0.69%-4.10%-10.69%-48.02%-67.59%-33.14%-33.14%
494894Cuorips
4720+135+2.94%15.16萬7.05億378.93億253.86億802.81萬537.84萬+0.53%-3.67%-8.88%-48.64%-39.80%+142.18%+103.36%
507793Image Magic
1299+37+2.93%1500.00191.35萬30.95億6.36億238.25萬48.94萬+0.85%+3.34%-9.16%+17.13%+29.90%-3.13%-17.94%