序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14588Oncolys BioPharma506-100-16.50%337.75萬17.37億126.08億114.82億2491.76萬2269.21萬-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
25759日本電解23-4-14.81%837.61萬2.27億2.32億2.13億1009.05萬925.58萬-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
39562Business Coach1418-245-14.73%152.59萬27.24億15.67億6.03億110.49萬42.52萬+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
44583Chiome Bioscience235-38-13.92%1444.82萬37.02億146.74億130.12億6244.15萬5537.13萬+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
57360Ondeck1155-183-13.68%5.34萬6256.13萬33.07億5.32億286.35萬46.05萬+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
6153ACaulis1324-187-12.38%39.96萬5.34億84.31億17.90億636.82萬135.16萬-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
76085日本建築師工作室390-49-11.16%4.11萬1648.25萬11.72億1.81億300.54萬46.32萬-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
86232ACSL964-120-11.07%116.63萬11.64億143.93億85.22億1493.07萬884.03萬-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
94418JDSC972-115-10.58%68.42萬6.80億134.20億61.54億1380.66萬633.17萬-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
105131Linkers166-19-10.27%205.01萬3.50億22.90億4.60億1379.70萬276.92萬+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
116030Adventure3250-365-10.10%13.26萬4.48億259.31億66.32億797.89萬204.07萬-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
124575CanBas886-76-7.90%56.59萬5.14億169.35億155.92億1911.37萬1759.84萬-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
134564OncoTherapy Science24-2-7.69%603.40萬1.47億65.19億57.04億2.72億2.38億-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
145884Kuradashi295-24-7.52%32.68萬1.03億32.01億12.60億1085.12萬427.27萬-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
152160GNI集團3215-250-7.22%156.64萬51.81億1611.49億1517.92億5012.42萬4721.38萬+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
162321Softfront控股100-7-6.54%59.55萬6131.35萬30.87億22.32億3087.33萬2232.23萬0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
177063Birdman332-23-6.48%22.68萬7601.02萬23.26億11.04億700.63萬332.41萬-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
18130AVeritas In Silico695-47-6.33%5.80萬4102.63萬45.09億11.33億648.71萬162.95萬-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
195255Monstarlab控股91-6-6.19%106.15萬9749.01萬33.08億13.43億3635.20萬1475.76萬-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
206574Convano2000-129-6.06%3000.00610.64萬86.70億11.20億433.50萬56.01萬-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
217068Feedforce集團503-32-5.98%15.28萬7810.60萬127.45億33.25億2533.83萬660.94萬-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
224442Valtes控股427-26-5.74%10.89萬4748.04萬91.59億32.07億2145.00萬751.01萬-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
23260AAlt555-33-5.61%147.10萬8.34億192.56億3.64億3469.47萬65.54萬-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
244593Healios KK171-10-5.52%117.21萬2.06億154.12億70.43億9013.13萬4118.45萬-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
255582GRID2380-139-5.52%3.16萬7793.64萬112.56億34.30億472.95萬144.12萬+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
264598Delta-Fly Pharma677-38-5.31%76.43萬5.35億61.00億47.60億901.00萬703.08萬+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
275592Kusurinomadoguchi1387-72-4.93%7.84萬1.10億152.29億10.53億1098.00萬75.89萬+1.09%+1.39%-0.50%-0.57%-7.59%-21.46%-19.41%
283986bBreak Systems1407-73-4.93%7600.001076.69萬21.63億5.19億153.70萬36.87萬-6.07%-2.90%-4.93%-6.57%-20.82%-0.99%-2.90%
297066Peers677-35-4.92%9.36萬6468.84萬67.78億25.45億1001.16萬375.96萬-3.15%-5.97%-11.15%-22.45%-31.62%+27.74%+20.46%
309245Livero1855-95-4.87%4.51萬8262.11萬99.09億16.86億534.18萬90.89萬+40.21%+43.91%+44.02%+48.28%+13.11%+76.50%+80.80%
315585EcoNaviSta1370-70-4.86%3.35萬4650.99萬90.21億33.05億658.50萬241.26萬-15.74%-9.87%-14.05%-22.11%-34.61%-52.55%-57.78%
32291AReskill3730-185-4.73%26.19萬10.08億77.62億3.02億208.09萬8.09萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
336031Scigineer453-22-4.63%31.57萬1.48億116.73億38.59億2576.86萬851.93萬-3.21%+10.76%+10.76%-15.64%-4.73%+28.42%+17.21%
34195ARicecurry646-31-4.58%2.94萬1965.11萬19.18億2.25億296.86萬34.79萬-4.30%-9.52%-13.64%-27.58%-51.36%-54.51%-54.51%
354381Bplats482-23-4.55%1.66萬804.10萬11.89億5.50億246.74萬114.19萬-14.08%-16.46%-17.04%-34.69%-49.32%-62.81%-64.43%
367373Aidma控股2018-94-4.45%10.85萬2.24億308.57億100.52億1529.10萬498.09萬-2.18%+11.37%+20.84%+28.13%+11.80%+27.40%+15.05%
376561Hanatour Japan1079-50-4.43%4.41萬4876.52萬136.65億35.96億1266.47萬333.23萬-2.62%-2.71%-19.18%-22.21%-29.20%-32.27%-39.55%
38265AHmcomm1053-48-4.36%18.06萬1.94億43.10億18.66億409.34萬177.18萬-9.69%-12.25%-25.00%+23.88%+23.88%+23.88%+23.88%
394594BrightPath Biotherapeutics44-2-4.35%102.64萬4649.83萬37.53億35.22億8529.13萬8005.45萬-6.38%-10.20%-21.43%-13.73%-24.14%-48.24%-49.43%
40184AManabi-aid468-21-4.29%1.18萬562.06萬10.52億2.79億224.81萬59.72萬-22.77%-17.31%-14.75%-33.52%-54.43%-51.75%-51.75%
415136tripla1673-75-4.29%22.87萬3.98億98.07億47.61億586.17萬284.60萬+5.22%+22.12%+29.09%+28.79%+5.55%+30.81%+6.22%
425572Ridge-i2440-109-4.28%5.20萬1.28億94.35億27.75億386.68萬113.71萬+11.82%+15.04%+6.74%+21.09%+6.46%+44.04%+58.75%
435038eWeLL1911-85-4.26%4.26萬8331.56萬288.90億106.65億1511.75萬558.07萬-0.21%+4.71%+1.16%+7.72%+30.80%+5.58%-4.97%
444576D. 西醫療法研究所225-10-4.26%2206.96萬51.21億85.44億67.00億3797.55萬2977.61萬+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
456521Oxide1396-62-4.25%13.23萬1.88億155.51億94.11億1113.98萬674.13萬+7.38%+1.09%-4.58%-21.26%-45.68%-52.48%-56.38%
464934Premier Anti-Aging795-35-4.22%5.68萬4592.66萬69.33億19.96億872.05萬251.11萬+7.29%+15.22%+10.57%+4.74%-14.05%-13.02%-21.36%
479554AViC Co.1236-54-4.19%3.65萬4592.80萬75.81億15.53億613.35萬125.64萬-2.45%+0.08%+10.16%+14.98%+5.91%+61.36%+59.28%
483653Morpho1305-57-4.19%6.51萬8666.49萬71.89億49.35億550.85萬378.18萬-25.34%-20.09%-21.48%-22.64%-26.60%-4.33%-16.72%
495578AR先進技術1515-66-4.17%1.48萬2278.66萬50.69億7.99億334.56萬52.77萬-1.17%+5.72%+4.99%+19.67%-22.51%-26.46%-29.04%
505253Cover2507-108-4.13%351.27萬89.47億1559.94億795.03億6222.34萬3171.25萬-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
14588Oncolys BioPharma
506-100-16.50%337.75萬17.37億126.08億114.82億2491.76萬2269.21萬-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
1195ARicecurry
646-31-4.58%2.94萬1965.11萬19.18億2.25億296.86萬34.79萬-4.30%-9.52%-13.64%-27.58%-51.36%-54.51%-54.51%
25759日本電解
23-4-14.81%837.61萬2.27億2.32億2.13億1009.05萬925.58萬-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
39562Business Coach
1418-245-14.73%152.59萬27.24億15.67億6.03億110.49萬42.52萬+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
44583Chiome Bioscience
235-38-13.92%1444.82萬37.02億146.74億130.12億6244.15萬5537.13萬+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
57360Ondeck
1155-183-13.68%5.34萬6256.13萬33.07億5.32億286.35萬46.05萬+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
6153ACaulis
1324-187-12.38%39.96萬5.34億84.31億17.90億636.82萬135.16萬-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
76085日本建築師工作室
390-49-11.16%4.11萬1648.25萬11.72億1.81億300.54萬46.32萬-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
86232ACSL
964-120-11.07%116.63萬11.64億143.93億85.22億1493.07萬884.03萬-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
94418JDSC
972-115-10.58%68.42萬6.80億134.20億61.54億1380.66萬633.17萬-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
105131Linkers
166-19-10.27%205.01萬3.50億22.90億4.60億1379.70萬276.92萬+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
116030Adventure
3250-365-10.10%13.26萬4.48億259.31億66.32億797.89萬204.07萬-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
124575CanBas
886-76-7.90%56.59萬5.14億169.35億155.92億1911.37萬1759.84萬-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
134564OncoTherapy Science
24-2-7.69%603.40萬1.47億65.19億57.04億2.72億2.38億-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
145884Kuradashi
295-24-7.52%32.68萬1.03億32.01億12.60億1085.12萬427.27萬-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
152160GNI集團
3215-250-7.22%156.64萬51.81億1611.49億1517.92億5012.42萬4721.38萬+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
162321Softfront控股
100-7-6.54%59.55萬6131.35萬30.87億22.32億3087.33萬2232.23萬0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
177063Birdman
332-23-6.48%22.68萬7601.02萬23.26億11.04億700.63萬332.41萬-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
18130AVeritas In Silico
695-47-6.33%5.80萬4102.63萬45.09億11.33億648.71萬162.95萬-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
195255Monstarlab控股
91-6-6.19%106.15萬9749.01萬33.08億13.43億3635.20萬1475.76萬-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
206574Convano
2000-129-6.06%3000.00610.64萬86.70億11.20億433.50萬56.01萬-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
217068Feedforce集團
503-32-5.98%15.28萬7810.60萬127.45億33.25億2533.83萬660.94萬-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
224442Valtes控股
427-26-5.74%10.89萬4748.04萬91.59億32.07億2145.00萬751.01萬-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
23260AAlt
555-33-5.61%147.10萬8.34億192.56億3.64億3469.47萬65.54萬-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
244593Healios KK
171-10-5.52%117.21萬2.06億154.12億70.43億9013.13萬4118.45萬-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
255582GRID
2380-139-5.52%3.16萬7793.64萬112.56億34.30億472.95萬144.12萬+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
264598Delta-Fly Pharma
677-38-5.31%76.43萬5.35億61.00億47.60億901.00萬703.08萬+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
275592Kusurinomadoguchi
1387-72-4.93%7.84萬1.10億152.29億10.53億1098.00萬75.89萬+1.09%+1.39%-0.50%-0.57%-7.59%-21.46%-19.41%
283986bBreak Systems
1407-73-4.93%7600.001076.69萬21.63億5.19億153.70萬36.87萬-6.07%-2.90%-4.93%-6.57%-20.82%-0.99%-2.90%
297066Peers
677-35-4.92%9.36萬6468.84萬67.78億25.45億1001.16萬375.96萬-3.15%-5.97%-11.15%-22.45%-31.62%+27.74%+20.46%
309245Livero
1855-95-4.87%4.51萬8262.11萬99.09億16.86億534.18萬90.89萬+40.21%+43.91%+44.02%+48.28%+13.11%+76.50%+80.80%
315585EcoNaviSta
1370-70-4.86%3.35萬4650.99萬90.21億33.05億658.50萬241.26萬-15.74%-9.87%-14.05%-22.11%-34.61%-52.55%-57.78%
32291AReskill
3730-185-4.73%26.19萬10.08億77.62億3.02億208.09萬8.09萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
336031Scigineer
453-22-4.63%31.57萬1.48億116.73億38.59億2576.86萬851.93萬-3.21%+10.76%+10.76%-15.64%-4.73%+28.42%+17.21%
34195ARicecurry
646-31-4.58%2.94萬1965.11萬19.18億2.25億296.86萬34.79萬-4.30%-9.52%-13.64%-27.58%-51.36%-54.51%-54.51%
354381Bplats
482-23-4.55%1.66萬804.10萬11.89億5.50億246.74萬114.19萬-14.08%-16.46%-17.04%-34.69%-49.32%-62.81%-64.43%
367373Aidma控股
2018-94-4.45%10.85萬2.24億308.57億100.52億1529.10萬498.09萬-2.18%+11.37%+20.84%+28.13%+11.80%+27.40%+15.05%
376561Hanatour Japan
1079-50-4.43%4.41萬4876.52萬136.65億35.96億1266.47萬333.23萬-2.62%-2.71%-19.18%-22.21%-29.20%-32.27%-39.55%
38265AHmcomm
1053-48-4.36%18.06萬1.94億43.10億18.66億409.34萬177.18萬-9.69%-12.25%-25.00%+23.88%+23.88%+23.88%+23.88%
394594BrightPath Biotherapeutics
44-2-4.35%102.64萬4649.83萬37.53億35.22億8529.13萬8005.45萬-6.38%-10.20%-21.43%-13.73%-24.14%-48.24%-49.43%
40184AManabi-aid
468-21-4.29%1.18萬562.06萬10.52億2.79億224.81萬59.72萬-22.77%-17.31%-14.75%-33.52%-54.43%-51.75%-51.75%
415136tripla
1673-75-4.29%22.87萬3.98億98.07億47.61億586.17萬284.60萬+5.22%+22.12%+29.09%+28.79%+5.55%+30.81%+6.22%
425572Ridge-i
2440-109-4.28%5.20萬1.28億94.35億27.75億386.68萬113.71萬+11.82%+15.04%+6.74%+21.09%+6.46%+44.04%+58.75%
435038eWeLL
1911-85-4.26%4.26萬8331.56萬288.90億106.65億1511.75萬558.07萬-0.21%+4.71%+1.16%+7.72%+30.80%+5.58%-4.97%
444576D. 西醫療法研究所
225-10-4.26%2206.96萬51.21億85.44億67.00億3797.55萬2977.61萬+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
456521Oxide
1396-62-4.25%13.23萬1.88億155.51億94.11億1113.98萬674.13萬+7.38%+1.09%-4.58%-21.26%-45.68%-52.48%-56.38%
464934Premier Anti-Aging
795-35-4.22%5.68萬4592.66萬69.33億19.96億872.05萬251.11萬+7.29%+15.22%+10.57%+4.74%-14.05%-13.02%-21.36%
479554AViC Co.
1236-54-4.19%3.65萬4592.80萬75.81億15.53億613.35萬125.64萬-2.45%+0.08%+10.16%+14.98%+5.91%+61.36%+59.28%
483653Morpho
1305-57-4.19%6.51萬8666.49萬71.89億49.35億550.85萬378.18萬-25.34%-20.09%-21.48%-22.64%-26.60%-4.33%-16.72%
495578AR先進技術
1515-66-4.17%1.48萬2278.66萬50.69億7.99億334.56萬52.77萬-1.17%+5.72%+4.99%+19.67%-22.51%-26.46%-29.04%
505253Cover
2507-108-4.13%351.27萬89.47億1559.94億795.03億6222.34萬3171.25萬-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%