序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1141ATrial控股2694+6+0.22%13.97萬3.78億3295.26億811.85億1.22億3013.56萬-1.57%-5.04%-14.48%-17.74%+1.09%+58.47%+58.47%
29166GENDA娛樂2615-18-0.68%66.18萬17.40億2005.89億797.15億7670.73萬3048.36萬-5.18%-12.01%+2.95%-4.74%+26.45%+84.81%+83.06%
34478Freee軟件3120+20+0.65%8.73萬2.74億1836.44億1150.34億5886.03萬3686.99萬-2.95%-4.44%+5.83%+28.40%+28.66%+6.96%+2.13%
42160GNI集團3620+280+8.38%132.69萬47.22億1815.84億1709.14億5016.12萬4721.38萬+12.60%+19.08%+9.70%+25.91%+52.16%+27.02%+27.92%
55253Cover2692+20+0.75%248.26萬67.37億1675.66億853.70億6224.58萬3171.25萬+7.38%-1.90%+1.28%+54.18%+38.62%+0.64%-1.68%
65842Integral4525+190+4.38%13.62萬6.16億1582.62億383.53億3497.50萬847.58萬+20.35%+11.59%+26.57%+14.27%-5.63%+74.85%+70.11%
77157Lifenet保險1883-2-0.11%4.42萬8270.94萬1512.39億369.42億8031.83萬1961.86萬+4.44%+2.56%-5.38%+13.37%+3.86%+64.17%+60.26%
8215ATimee1521+58+3.96%244.17萬36.83億1478.18億358.31億9718.50萬2355.77萬+18.92%+2.08%+27.60%+22.86%+4.90%+4.90%+4.90%
97342WealthNavi1946+2+0.10%71.72萬13.95億1155.41億886.88億5937.38萬4557.43萬+0.15%+0.10%+43.30%+72.06%+28.62%+25.14%-0.21%
10186AAstroscale控股815+6+0.74%21.83萬1.76億951.58億281.21億1.17億3450.46萬-2.98%-0.49%-6.54%-27.04%-8.94%-4.12%-4.12%
114485JTower通信3590-5-0.14%1200.00430.70萬923.58億12.59億2572.65萬35.08萬0.00%0.00%0.00%0.00%+116.66%-26.36%-28.20%
127806MTG1978+98+5.21%10.60萬2.06億793.26億198.93億4010.40萬1005.69萬+15.54%+11.75%+1.07%+28.03%+29.45%+43.85%+35.20%
134413Baudroie4915+160+3.36%1.86萬9072.20萬787.53億278.32億1602.30萬566.26萬+2.08%+6.16%-10.15%-7.09%+41.24%+43.09%+37.87%
14219AHeartseed2973+210+7.60%105.04萬29.89億660.76億173.32億2222.54萬582.99萬+21.45%+53.17%+93.81%+82.84%+156.29%+156.29%+156.29%
159348ispace月球開發657-18-2.67%147.08萬9.86億649.52億351.23億9886.09萬5345.90萬+5.29%+24.43%+18.17%-2.52%-9.88%-22.25%-28.28%
164051GMO Financial Gate7340+240+3.38%1.18萬8561.00萬612.12億228.26億833.95萬310.98萬+2.09%-3.17%+3.67%+7.00%+12.92%-25.03%-29.83%
175027AnyMind Group1008+20+2.02%10.50萬1.06億603.20億271.51億5984.09萬2693.55萬+4.13%-3.54%-13.03%-13.85%-16.35%+19.71%+10.77%
18290ASynspective550-13-2.31%41.75萬2.32億595.37億209.57億1.08億3810.37萬-14.33%+14.58%+14.58%+14.58%+14.58%+14.58%+14.58%
193491GA科技1529-11-0.71%18.72萬2.89億564.45億284.83億3691.65萬1862.84萬+12.92%+20.02%+24.82%+21.35%+18.16%+27.74%+16.45%
203133海帆1065+44+4.31%57.88萬6.08億557.24億173.13億5232.33萬1625.65萬+13.42%+14.52%+48.54%+41.62%+6.71%+11.64%+31.32%
214592SanBio製藥774+56+7.80%74.63萬5.64億548.98億359.88億7092.72萬4649.67萬+2.25%-14.48%-20.04%-39.48%-28.33%+8.25%+10.26%
223479TKP1247+29+2.38%8.36萬1.04億528.43億219.78億4237.63萬1762.47萬+3.92%+1.22%+2.38%-16.20%-13.04%-26.17%-30.65%
234431Smaregi2681+58+2.21%5.46萬1.45億527.87億144.51億1968.94萬539.00萬+0.79%-19.85%-13.66%-1.58%+14.62%-2.15%-1.03%
246027Bengo4.com2319+9+0.39%7.87萬1.81億523.98億172.08億2259.52萬742.05萬-3.17%-18.86%-10.88%-22.47%-35.58%-46.13%-46.75%
259158CUC醫療1737+45+2.66%1.62萬2810.61萬520.93億128.42億2999.04萬739.32萬+9.18%+4.51%+4.20%+14.13%+24.78%-24.48%-22.21%
264419Finatext971+14+1.46%4.91萬4742.60萬496.46億204.39億5112.88萬2104.98萬+0.52%-7.08%+3.30%-5.08%+6.24%+50.54%+46.68%
27147ASoracom1047+26+2.55%4.00萬4159.54萬472.70億105.75億4514.79萬1010.04萬+7.38%+5.54%-2.51%-20.02%-25.80%+20.34%+20.34%
28277AGlobe-ing8020-130-1.60%6.22萬5.03億460.80億78.60億574.56萬98.00萬+5.53%+19.35%+39.24%+77.04%+77.04%+77.04%+77.04%
29299ADely1136+16+1.43%4.89萬5531.94萬437.31億437.31億3849.57萬3849.57萬+0.62%-5.33%-5.33%-5.33%-5.33%-5.33%-5.33%
30166ATasuki控股842+28+3.44%36.13萬3.00億433.93億433.93億5153.55萬5153.55萬+11.08%+8.23%+7.81%+38.71%+34.72%+25.67%+25.67%
314165Plaid1056+7+0.67%14.77萬1.56億429.46億177.56億4066.89萬1681.39萬-2.58%-9.90%-23.31%+18.25%+8.64%+71.15%+65.78%
323496AZoom7090+280+4.11%1.04萬7339.80萬427.30億147.83億602.68萬208.50萬+2.60%-0.56%-3.93%+14.54%+22.88%-6.83%-1.53%
337685Buysell 二手交易2917+77+2.71%3.01萬8796.55萬426.58億104.60億1462.38萬358.59萬+3.81%+6.27%+22.05%+8.24%+42.47%+94.53%+81.46%
344375Safie768+19+2.54%7.40萬5649.33萬425.73億131.81億5543.39萬1716.27萬-0.65%-7.91%-14.29%-0.39%+9.40%-1.66%-2.41%
354475HENNGE1273+10+0.79%10.95萬1.39億413.73億185.21億3250.06萬1454.89萬-4.00%-11.54%-5.28%+17.44%+38.37%+3.83%+5.47%
369164TRYT406-11-2.64%39.88萬1.60億406.00億162.40億1.00億3999.90萬-3.33%-2.40%-1.22%+2.78%-5.80%-20.55%-28.65%
375595QPS研究所1084+41+3.93%46.06萬4.93億403.34億238.39億3720.81萬2199.14萬-3.30%-4.24%-30.96%-36.61%-56.18%+45.50%-14.51%
389338殷富利4215-55-1.29%8.94萬3.78億399.42億262.08億947.63萬621.77萬+4.20%+3.56%-16.37%+3.69%+8.22%-9.55%-14.68%
394417全球安全專家5140+50+0.98%2.44萬1.25億392.78億115.77億764.16萬225.23萬+9.95%+7.53%-4.81%-14.48%-8.54%+14.60%+7.31%
404477BASE電商331+24+7.82%473.78萬15.70億383.36億275.94億1.16億8336.51萬+8.17%-1.19%-2.93%+41.45%+23.05%+45.81%+35.66%
417779賽百達因177+2+1.14%53.78萬9428.87萬380.81億177.36億2.15億1.00億+12.03%+4.73%0.00%-5.35%-13.66%-16.90%-20.98%
429522Renewable Japan1248+1+0.08%6.32萬7887.50萬377.44億156.94億3024.34萬1257.51萬+0.08%+0.16%+0.16%+98.73%+57.77%+26.06%+5.14%
437352TWOSTONE&Sons860+27+3.24%12.25萬1.04億372.34億66.37億4329.50萬771.78萬+7.23%+6.44%+10.26%+6.04%-34.85%-13.48%-21.82%
442986LA控股5810-170-2.84%12.01萬6.91億366.55億253.42億630.89萬436.18萬-2.68%-7.78%-7.92%+31.75%+31.45%+19.67%+28.11%
454894Cuorips4565+245+5.67%15.41萬7.01億366.48億245.52億802.81萬537.84萬-3.28%-2.77%-10.31%-48.65%-37.81%+128.25%+96.68%
464259ExaWizards人工智能416+4+0.97%40.49萬1.69億356.43億207.34億8568.04萬4984.03萬+0.24%0.00%+9.19%+26.83%+23.81%+6.94%+7.77%
475254Arent5630+80+1.44%4200.002355.00萬349.36億117.47億620.54萬208.66萬+6.43%+10.39%+8.90%-16.59%+8.06%+44.92%+37.48%
48247AAi Robotics3065-15-0.49%14.73萬4.57億348.61億96.89億1137.40萬316.12萬+9.50%+14.67%+26.39%+21.15%+74.15%+74.15%+74.15%
49286AEucalia913+20+2.24%24.24萬2.23億346.78億35.01億3798.29萬383.47萬+8.95%-4.90%-13.87%-13.87%-13.87%-13.87%-13.87%
509204天馬航空572+12+2.14%15.57萬8893.84萬345.08億97.52億6032.94萬1704.92萬+2.88%-3.05%-2.22%-13.33%-21.86%-41.87%-43.59%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1141ATrial控股
2694+6+0.22%13.97萬3.78億3295.26億811.85億1.22億3013.56萬-1.57%-5.04%-14.48%-17.74%+1.09%+58.47%+58.47%
19158CUC醫療
1737+45+2.66%1.62萬2810.61萬520.93億128.42億2999.04萬739.32萬+9.18%+4.51%+4.20%+14.13%+24.78%-24.48%-22.21%
29166GENDA娛樂
2615-18-0.68%66.18萬17.40億2005.89億797.15億7670.73萬3048.36萬-5.18%-12.01%+2.95%-4.74%+26.45%+84.81%+83.06%
34478Freee軟件
3120+20+0.65%8.73萬2.74億1836.44億1150.34億5886.03萬3686.99萬-2.95%-4.44%+5.83%+28.40%+28.66%+6.96%+2.13%
42160GNI集團
3620+280+8.38%132.69萬47.22億1815.84億1709.14億5016.12萬4721.38萬+12.60%+19.08%+9.70%+25.91%+52.16%+27.02%+27.92%
55253Cover
2692+20+0.75%248.26萬67.37億1675.66億853.70億6224.58萬3171.25萬+7.38%-1.90%+1.28%+54.18%+38.62%+0.64%-1.68%
65842Integral
4525+190+4.38%13.62萬6.16億1582.62億383.53億3497.50萬847.58萬+20.35%+11.59%+26.57%+14.27%-5.63%+74.85%+70.11%
77157Lifenet保險
1883-2-0.11%4.42萬8270.94萬1512.39億369.42億8031.83萬1961.86萬+4.44%+2.56%-5.38%+13.37%+3.86%+64.17%+60.26%
8215ATimee
1521+58+3.96%244.17萬36.83億1478.18億358.31億9718.50萬2355.77萬+18.92%+2.08%+27.60%+22.86%+4.90%+4.90%+4.90%
97342WealthNavi
1946+2+0.10%71.72萬13.95億1155.41億886.88億5937.38萬4557.43萬+0.15%+0.10%+43.30%+72.06%+28.62%+25.14%-0.21%
10186AAstroscale控股
815+6+0.74%21.83萬1.76億951.58億281.21億1.17億3450.46萬-2.98%-0.49%-6.54%-27.04%-8.94%-4.12%-4.12%
114485JTower通信
3590-5-0.14%1200.00430.70萬923.58億12.59億2572.65萬35.08萬0.00%0.00%0.00%0.00%+116.66%-26.36%-28.20%
127806MTG
1978+98+5.21%10.60萬2.06億793.26億198.93億4010.40萬1005.69萬+15.54%+11.75%+1.07%+28.03%+29.45%+43.85%+35.20%
134413Baudroie
4915+160+3.36%1.86萬9072.20萬787.53億278.32億1602.30萬566.26萬+2.08%+6.16%-10.15%-7.09%+41.24%+43.09%+37.87%
14219AHeartseed
2973+210+7.60%105.04萬29.89億660.76億173.32億2222.54萬582.99萬+21.45%+53.17%+93.81%+82.84%+156.29%+156.29%+156.29%
159348ispace月球開發
657-18-2.67%147.08萬9.86億649.52億351.23億9886.09萬5345.90萬+5.29%+24.43%+18.17%-2.52%-9.88%-22.25%-28.28%
164051GMO Financial Gate
7340+240+3.38%1.18萬8561.00萬612.12億228.26億833.95萬310.98萬+2.09%-3.17%+3.67%+7.00%+12.92%-25.03%-29.83%
175027AnyMind Group
1008+20+2.02%10.50萬1.06億603.20億271.51億5984.09萬2693.55萬+4.13%-3.54%-13.03%-13.85%-16.35%+19.71%+10.77%
18290ASynspective
550-13-2.31%41.75萬2.32億595.37億209.57億1.08億3810.37萬-14.33%+14.58%+14.58%+14.58%+14.58%+14.58%+14.58%
193491GA科技
1529-11-0.71%18.72萬2.89億564.45億284.83億3691.65萬1862.84萬+12.92%+20.02%+24.82%+21.35%+18.16%+27.74%+16.45%
203133海帆
1065+44+4.31%57.88萬6.08億557.24億173.13億5232.33萬1625.65萬+13.42%+14.52%+48.54%+41.62%+6.71%+11.64%+31.32%
214592SanBio製藥
774+56+7.80%74.63萬5.64億548.98億359.88億7092.72萬4649.67萬+2.25%-14.48%-20.04%-39.48%-28.33%+8.25%+10.26%
223479TKP
1247+29+2.38%8.36萬1.04億528.43億219.78億4237.63萬1762.47萬+3.92%+1.22%+2.38%-16.20%-13.04%-26.17%-30.65%
234431Smaregi
2681+58+2.21%5.46萬1.45億527.87億144.51億1968.94萬539.00萬+0.79%-19.85%-13.66%-1.58%+14.62%-2.15%-1.03%
246027Bengo4.com
2319+9+0.39%7.87萬1.81億523.98億172.08億2259.52萬742.05萬-3.17%-18.86%-10.88%-22.47%-35.58%-46.13%-46.75%
259158CUC醫療
1737+45+2.66%1.62萬2810.61萬520.93億128.42億2999.04萬739.32萬+9.18%+4.51%+4.20%+14.13%+24.78%-24.48%-22.21%
264419Finatext
971+14+1.46%4.91萬4742.60萬496.46億204.39億5112.88萬2104.98萬+0.52%-7.08%+3.30%-5.08%+6.24%+50.54%+46.68%
27147ASoracom
1047+26+2.55%4.00萬4159.54萬472.70億105.75億4514.79萬1010.04萬+7.38%+5.54%-2.51%-20.02%-25.80%+20.34%+20.34%
28277AGlobe-ing
8020-130-1.60%6.22萬5.03億460.80億78.60億574.56萬98.00萬+5.53%+19.35%+39.24%+77.04%+77.04%+77.04%+77.04%
29299ADely
1136+16+1.43%4.89萬5531.94萬437.31億437.31億3849.57萬3849.57萬+0.62%-5.33%-5.33%-5.33%-5.33%-5.33%-5.33%
30166ATasuki控股
842+28+3.44%36.13萬3.00億433.93億433.93億5153.55萬5153.55萬+11.08%+8.23%+7.81%+38.71%+34.72%+25.67%+25.67%
314165Plaid
1056+7+0.67%14.77萬1.56億429.46億177.56億4066.89萬1681.39萬-2.58%-9.90%-23.31%+18.25%+8.64%+71.15%+65.78%
323496AZoom
7090+280+4.11%1.04萬7339.80萬427.30億147.83億602.68萬208.50萬+2.60%-0.56%-3.93%+14.54%+22.88%-6.83%-1.53%
337685Buysell 二手交易
2917+77+2.71%3.01萬8796.55萬426.58億104.60億1462.38萬358.59萬+3.81%+6.27%+22.05%+8.24%+42.47%+94.53%+81.46%
344375Safie
768+19+2.54%7.40萬5649.33萬425.73億131.81億5543.39萬1716.27萬-0.65%-7.91%-14.29%-0.39%+9.40%-1.66%-2.41%
354475HENNGE
1273+10+0.79%10.95萬1.39億413.73億185.21億3250.06萬1454.89萬-4.00%-11.54%-5.28%+17.44%+38.37%+3.83%+5.47%
369164TRYT
406-11-2.64%39.88萬1.60億406.00億162.40億1.00億3999.90萬-3.33%-2.40%-1.22%+2.78%-5.80%-20.55%-28.65%
375595QPS研究所
1084+41+3.93%46.06萬4.93億403.34億238.39億3720.81萬2199.14萬-3.30%-4.24%-30.96%-36.61%-56.18%+45.50%-14.51%
389338殷富利
4215-55-1.29%8.94萬3.78億399.42億262.08億947.63萬621.77萬+4.20%+3.56%-16.37%+3.69%+8.22%-9.55%-14.68%
394417全球安全專家
5140+50+0.98%2.44萬1.25億392.78億115.77億764.16萬225.23萬+9.95%+7.53%-4.81%-14.48%-8.54%+14.60%+7.31%
404477BASE電商
331+24+7.82%473.78萬15.70億383.36億275.94億1.16億8336.51萬+8.17%-1.19%-2.93%+41.45%+23.05%+45.81%+35.66%
417779賽百達因
177+2+1.14%53.78萬9428.87萬380.81億177.36億2.15億1.00億+12.03%+4.73%0.00%-5.35%-13.66%-16.90%-20.98%
429522Renewable Japan
1248+1+0.08%6.32萬7887.50萬377.44億156.94億3024.34萬1257.51萬+0.08%+0.16%+0.16%+98.73%+57.77%+26.06%+5.14%
437352TWOSTONE&Sons
860+27+3.24%12.25萬1.04億372.34億66.37億4329.50萬771.78萬+7.23%+6.44%+10.26%+6.04%-34.85%-13.48%-21.82%
442986LA控股
5810-170-2.84%12.01萬6.91億366.55億253.42億630.89萬436.18萬-2.68%-7.78%-7.92%+31.75%+31.45%+19.67%+28.11%
454894Cuorips
4565+245+5.67%15.41萬7.01億366.48億245.52億802.81萬537.84萬-3.28%-2.77%-10.31%-48.65%-37.81%+128.25%+96.68%
464259ExaWizards人工智能
416+4+0.97%40.49萬1.69億356.43億207.34億8568.04萬4984.03萬+0.24%0.00%+9.19%+26.83%+23.81%+6.94%+7.77%
475254Arent
5630+80+1.44%4200.002355.00萬349.36億117.47億620.54萬208.66萬+6.43%+10.39%+8.90%-16.59%+8.06%+44.92%+37.48%
48247AAi Robotics
3065-15-0.49%14.73萬4.57億348.61億96.89億1137.40萬316.12萬+9.50%+14.67%+26.39%+21.15%+74.15%+74.15%+74.15%
49286AEucalia
913+20+2.24%24.24萬2.23億346.78億35.01億3798.29萬383.47萬+8.95%-4.90%-13.87%-13.87%-13.87%-13.87%-13.87%
509204天馬航空
572+12+2.14%15.57萬8893.84萬345.08億97.52億6032.94萬1704.92萬+2.88%-3.05%-2.22%-13.33%-21.86%-41.87%-43.59%