序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15253Cover2700-261-8.81%1385.98萬375.52億1772.02億824.09億6563.04萬3052.17萬+1.39%+6.42%-15.09%+6.42%+56.34%+7.27%+2.74%
2141ATrial控股2473+252+11.35%1123.80萬264.41億3025.88億840.03億1.22億3396.82萬+34.40%+25.60%-7.10%-17.70%-29.04%+45.47%-8.34%
34477BASE電商505+51+11.23%5013.00萬239.48億587.75億392.11億1.16億7764.46萬+37.23%+33.95%+36.86%+47.66%+98.82%+49.41%+55.38%
42160GNI集團2321+32+1.40%487.44萬110.44億1164.64億1098.00億5017.85萬4730.71萬-26.90%-37.61%-31.84%-28.69%+9.69%-29.35%-31.84%
5186AAstroscale控股687-48-6.53%1324.34萬94.18億804.00億316.01億1.17億4599.86萬-11.70%-2.55%-1.01%-8.76%-29.39%-19.18%-13.15%
64894Cuorips7160+910+14.56%89.45萬63.12億574.81億389.13億802.81萬543.47萬+34.08%+35.09%+55.99%+46.12%-5.04%+122.36%+55.31%
75616雨風太陽1419-259-15.44%387.20萬62.73億34.28億8.26億241.56萬58.24萬+18.65%+54.24%+48.43%+33.49%+42.04%+6.77%+37.63%
85243note1351+102+8.17%355.72萬46.03億221.36億85.76億1638.47萬634.81萬+10.20%-6.83%-32.85%+179.13%+168.59%+145.64%+164.38%
95246ELEMENTS1027-9-0.87%354.44萬36.10億251.79億130.41億2451.68萬1269.79萬+25.24%+12.36%+19.28%+123.26%+45.67%+42.44%+122.78%
102586FRUTA FRUTA162+30+22.73%2355.47萬35.75億113.06億100.72億6978.78萬6217.19萬+20.90%+20.00%-8.47%+11.72%+51.40%+305.00%+39.66%
11278ATerra Drone8740+680+8.44%38.59萬32.74億814.54億202.42億931.97萬231.60萬+3.43%+0.23%+18.75%+308.41%+271.91%+271.91%+200.03%
129166GENDA娛樂2656+28+1.07%114.88萬30.14億2116.77億727.46億7969.79萬2738.92萬+2.75%-6.48%-9.97%+0.42%+1.14%+48.80%+3.55%
13215ATimee1509-25-1.63%168.55萬25.04億1471.77億803.83億9753.30萬5326.88萬-0.13%-5.98%-5.45%+22.68%-24.51%+4.07%-2.20%
144165Plaid1031+23+2.28%244.86萬24.31億420.68億163.59億4080.29萬1586.73萬-9.16%-33.23%+21.15%-13.36%+2.89%+25.73%+1.28%
157806MTG2354+389+19.80%99.69萬23.43億944.05億236.75億4010.40萬1005.74萬+28.70%+24.35%+21.47%+7.83%+55.69%+54.56%+12.69%
16325ATential2699+162+6.39%75.25萬19.57億190.43億120.52億705.56萬446.52萬+12.46%+34.95%+34.95%+34.95%+34.95%+34.95%+34.95%
17247AAi Robotics3620-235-6.10%50.76萬18.75億422.74億140.98億1167.80萬389.46萬-4.49%+10.20%+5.69%+42.35%+105.68%+105.68%+14.92%
183905Datasection1107+21+1.93%147.67萬16.38億195.97億115.31億1770.31萬1041.67萬+17.27%+50.82%+42.47%+37.00%-10.29%+32.57%+61.37%
194478Freee軟件3675+25+0.68%44.41萬15.98億2168.06億1199.82億5899.47萬3264.80萬-1.61%-11.87%+9.05%+19.32%+39.73%-1.87%+21.09%
20324ABooking Resort1552-85-5.19%85.83萬13.25億88.46億10.63億570.00萬68.50萬+4.65%-33.96%+25.16%+25.16%+25.16%+25.16%+25.16%
213133海帆922+17+1.88%141.88萬12.75億482.42億115.21億5232.33萬1249.55萬-17.01%-10.40%-24.73%+11.49%+23.43%-26.94%-8.89%
223793Drecom576-30-4.95%209.79萬11.93億169.00億57.51億2934.02萬998.41萬-19.89%-42.34%-39.18%-19.89%-16.52%-51.52%-28.89%
234592SanBio製藥1091-21-1.89%92.77萬9.98億785.69億532.32億7201.53萬4879.23萬-4.05%-2.50%+13.76%+21.76%+14.60%+41.69%+45.27%
24264ASchoo1395+4+0.29%68.69萬9.49億173.35億74.33億1242.62萬532.84萬-13.25%-12.48%+5.36%+27.40%+102.17%+102.17%+32.48%
25319ANext Generation Technology Group5260+20+0.38%18.29萬9.48億465.30億78.60億884.60萬149.44萬-4.54%-1.68%+61.60%+163.00%+163.00%+163.00%+163.00%
264475HENNGE1393+55+4.11%66.37萬8.95億452.73億209.12億3250.06萬1501.23萬+7.90%-2.45%-4.46%+6.34%+24.38%-10.65%+11.26%
27219AHeartseed1743+54+3.20%46.58萬7.98億389.49億126.64億2234.62萬726.58萬+2.29%-6.24%+7.06%+14.60%+24.68%+50.26%-39.23%
289348ispace月球開發650-4-0.61%117.04萬7.50億667.47億401.44億1.03億6176.04萬0.00%+5.86%+4.84%+26.46%-1.22%-36.09%-4.41%
29218ALiberaware734+20+2.80%100.37萬7.19億138.57億53.49億1887.86萬728.73萬+0.27%+0.55%+35.67%+83.96%+76.87%+136.77%+63.11%
305595QPS研究所930-8-0.85%75.16萬6.93億354.34億212.68億3810.16萬2286.83萬+2.42%+1.64%-9.97%-28.07%-39.06%-66.73%-16.06%
314889Renascience955-51-5.07%72.29萬6.83億121.40億81.88億1271.17萬857.35萬-22.42%-33.82%-21.27%+228.18%+161.64%+147.41%+221.55%
324593Healios KK277+10+3.75%252.82萬6.76億272.46億101.66億9836.16萬3669.94萬-7.97%-12.89%-4.15%+53.04%+29.44%+105.19%+56.50%
333692FFRI Security2683-89-3.21%24.84萬6.61億219.74億107.88億819.00萬402.09萬-12.03%-4.62%-2.37%+46.53%+17.52%+31.39%+34.15%
344588Oncolys BioPharma688-31-4.31%95.68萬6.59億171.74億156.50億2496.16萬2274.76萬-3.23%+3.61%+20.70%+3.30%+16.41%+14.48%+32.82%
35277AGlobe-ing1675-124-6.89%38.27萬6.45億481.19億100.97億2872.80萬602.80萬-1.70%+0.78%-9.95%+25.00%+84.88%+84.88%-1.12%
3677773-D Matrix160+10+6.67%404.86萬6.29億173.82億150.10億1.09億9381.16萬+2.56%-12.09%+11.89%+50.94%+26.98%+25.00%-3.03%
375027AnyMind Group999-14-1.38%60.62萬5.98億597.95億273.65億5985.54萬2739.26萬-5.67%-11.59%-12.21%-9.35%-20.71%-3.57%-1.09%
384417全球安全專家4970-430-7.96%11.98萬5.86億379.88億107.22億764.34萬215.74萬+2.26%-1.78%-4.97%-1.19%-17.30%-9.96%-5.15%
394882Perseus Proteomics718+25+3.61%83.44萬5.74億105.84億98.99億1474.05萬1378.76萬+6.37%+10.80%+20.07%-2.58%+8.95%+68.54%+27.76%
407803Bushiroad517-7-1.34%104.78萬5.26億369.45億132.20億7146.06萬2556.97萬-8.17%-6.17%+15.40%+35.34%+51.17%+24.28%+26.41%
419338殷富利3875-25-0.64%12.69萬4.86億371.23億261.69億958.01萬675.32萬-4.20%+3.47%-8.18%-8.07%-2.88%-3.00%-7.07%
422986LA控股6360-110-1.70%7.37萬4.62億401.24億277.41億630.89萬436.18萬-3.05%-1.85%+1.60%-4.65%+69.37%+42.60%+11.19%
437776CellSeed389+17+4.57%119.18萬4.55億134.85億126.35億3466.64萬3248.07萬+4.29%-2.26%-2.02%-18.62%-56.14%+60.08%-2.51%
444051GMO Financial Gate4920-140-2.77%9.18萬4.45億410.30億147.63億833.95萬300.06萬-4.84%-14.58%-23.72%-32.04%-33.15%-52.33%-30.80%
45260AAlt532-14-2.56%81.92萬4.30億184.58億131.07億3469.47萬2463.75萬-6.67%-14.19%-1.85%-24.65%-1.48%-1.48%-11.48%
462998Creal4030+375+10.26%10.89萬4.30億240.35億81.74億596.40萬202.82萬+11.33%+31.27%+46.92%+20.30%+14.33%-20.51%+34.33%
477157Lifenet保險1667-28-1.65%25.16萬4.17億1338.91億327.04億8031.83萬1961.86萬-2.86%-4.36%-13.40%-11.89%+1.65%+23.48%-8.51%
486255NPC889+1+0.11%46.68萬4.07億196.05億173.54億2205.24萬1952.05萬+0.11%-6.81%-3.89%+0.34%-9.29%+31.31%+0.23%
494259ExaWizards人工智能317-3-0.94%131.34萬4.07億271.91億158.88億8577.54萬5012.06萬-7.85%-8.91%-38.09%-19.13%+5.67%-39.85%-25.24%
505574ABEJA2384-64-2.61%16.28萬3.80億223.99億111.78億939.56萬468.87萬-7.17%-10.91%-23.22%+28.03%+17.38%-52.42%+48.26%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
15253Cover
2700-261-8.81%1385.98萬375.52億1772.02億824.09億6563.04萬3052.17萬+1.39%+6.42%-15.09%+6.42%+56.34%+7.27%+2.74%
17806MTG
2354+389+19.80%99.69萬23.43億944.05億236.75億4010.40萬1005.74萬+28.70%+24.35%+21.47%+7.83%+55.69%+54.56%+12.69%
2141ATrial控股
2473+252+11.35%1123.80萬264.41億3025.88億840.03億1.22億3396.82萬+34.40%+25.60%-7.10%-17.70%-29.04%+45.47%-8.34%
34477BASE電商
505+51+11.23%5013.00萬239.48億587.75億392.11億1.16億7764.46萬+37.23%+33.95%+36.86%+47.66%+98.82%+49.41%+55.38%
42160GNI集團
2321+32+1.40%487.44萬110.44億1164.64億1098.00億5017.85萬4730.71萬-26.90%-37.61%-31.84%-28.69%+9.69%-29.35%-31.84%
5186AAstroscale控股
687-48-6.53%1324.34萬94.18億804.00億316.01億1.17億4599.86萬-11.70%-2.55%-1.01%-8.76%-29.39%-19.18%-13.15%
64894Cuorips
7160+910+14.56%89.45萬63.12億574.81億389.13億802.81萬543.47萬+34.08%+35.09%+55.99%+46.12%-5.04%+122.36%+55.31%
75616雨風太陽
1419-259-15.44%387.20萬62.73億34.28億8.26億241.56萬58.24萬+18.65%+54.24%+48.43%+33.49%+42.04%+6.77%+37.63%
85243note
1351+102+8.17%355.72萬46.03億221.36億85.76億1638.47萬634.81萬+10.20%-6.83%-32.85%+179.13%+168.59%+145.64%+164.38%
95246ELEMENTS
1027-9-0.87%354.44萬36.10億251.79億130.41億2451.68萬1269.79萬+25.24%+12.36%+19.28%+123.26%+45.67%+42.44%+122.78%
102586FRUTA FRUTA
162+30+22.73%2355.47萬35.75億113.06億100.72億6978.78萬6217.19萬+20.90%+20.00%-8.47%+11.72%+51.40%+305.00%+39.66%
11278ATerra Drone
8740+680+8.44%38.59萬32.74億814.54億202.42億931.97萬231.60萬+3.43%+0.23%+18.75%+308.41%+271.91%+271.91%+200.03%
129166GENDA娛樂
2656+28+1.07%114.88萬30.14億2116.77億727.46億7969.79萬2738.92萬+2.75%-6.48%-9.97%+0.42%+1.14%+48.80%+3.55%
13215ATimee
1509-25-1.63%168.55萬25.04億1471.77億803.83億9753.30萬5326.88萬-0.13%-5.98%-5.45%+22.68%-24.51%+4.07%-2.20%
144165Plaid
1031+23+2.28%244.86萬24.31億420.68億163.59億4080.29萬1586.73萬-9.16%-33.23%+21.15%-13.36%+2.89%+25.73%+1.28%
157806MTG
2354+389+19.80%99.69萬23.43億944.05億236.75億4010.40萬1005.74萬+28.70%+24.35%+21.47%+7.83%+55.69%+54.56%+12.69%
16325ATential
2699+162+6.39%75.25萬19.57億190.43億120.52億705.56萬446.52萬+12.46%+34.95%+34.95%+34.95%+34.95%+34.95%+34.95%
17247AAi Robotics
3620-235-6.10%50.76萬18.75億422.74億140.98億1167.80萬389.46萬-4.49%+10.20%+5.69%+42.35%+105.68%+105.68%+14.92%
183905Datasection
1107+21+1.93%147.67萬16.38億195.97億115.31億1770.31萬1041.67萬+17.27%+50.82%+42.47%+37.00%-10.29%+32.57%+61.37%
194478Freee軟件
3675+25+0.68%44.41萬15.98億2168.06億1199.82億5899.47萬3264.80萬-1.61%-11.87%+9.05%+19.32%+39.73%-1.87%+21.09%
20324ABooking Resort
1552-85-5.19%85.83萬13.25億88.46億10.63億570.00萬68.50萬+4.65%-33.96%+25.16%+25.16%+25.16%+25.16%+25.16%
213133海帆
922+17+1.88%141.88萬12.75億482.42億115.21億5232.33萬1249.55萬-17.01%-10.40%-24.73%+11.49%+23.43%-26.94%-8.89%
223793Drecom
576-30-4.95%209.79萬11.93億169.00億57.51億2934.02萬998.41萬-19.89%-42.34%-39.18%-19.89%-16.52%-51.52%-28.89%
234592SanBio製藥
1091-21-1.89%92.77萬9.98億785.69億532.32億7201.53萬4879.23萬-4.05%-2.50%+13.76%+21.76%+14.60%+41.69%+45.27%
24264ASchoo
1395+4+0.29%68.69萬9.49億173.35億74.33億1242.62萬532.84萬-13.25%-12.48%+5.36%+27.40%+102.17%+102.17%+32.48%
25319ANext Generation Technology Group
5260+20+0.38%18.29萬9.48億465.30億78.60億884.60萬149.44萬-4.54%-1.68%+61.60%+163.00%+163.00%+163.00%+163.00%
264475HENNGE
1393+55+4.11%66.37萬8.95億452.73億209.12億3250.06萬1501.23萬+7.90%-2.45%-4.46%+6.34%+24.38%-10.65%+11.26%
27219AHeartseed
1743+54+3.20%46.58萬7.98億389.49億126.64億2234.62萬726.58萬+2.29%-6.24%+7.06%+14.60%+24.68%+50.26%-39.23%
289348ispace月球開發
650-4-0.61%117.04萬7.50億667.47億401.44億1.03億6176.04萬0.00%+5.86%+4.84%+26.46%-1.22%-36.09%-4.41%
29218ALiberaware
734+20+2.80%100.37萬7.19億138.57億53.49億1887.86萬728.73萬+0.27%+0.55%+35.67%+83.96%+76.87%+136.77%+63.11%
305595QPS研究所
930-8-0.85%75.16萬6.93億354.34億212.68億3810.16萬2286.83萬+2.42%+1.64%-9.97%-28.07%-39.06%-66.73%-16.06%
314889Renascience
955-51-5.07%72.29萬6.83億121.40億81.88億1271.17萬857.35萬-22.42%-33.82%-21.27%+228.18%+161.64%+147.41%+221.55%
324593Healios KK
277+10+3.75%252.82萬6.76億272.46億101.66億9836.16萬3669.94萬-7.97%-12.89%-4.15%+53.04%+29.44%+105.19%+56.50%
333692FFRI Security
2683-89-3.21%24.84萬6.61億219.74億107.88億819.00萬402.09萬-12.03%-4.62%-2.37%+46.53%+17.52%+31.39%+34.15%
344588Oncolys BioPharma
688-31-4.31%95.68萬6.59億171.74億156.50億2496.16萬2274.76萬-3.23%+3.61%+20.70%+3.30%+16.41%+14.48%+32.82%
35277AGlobe-ing
1675-124-6.89%38.27萬6.45億481.19億100.97億2872.80萬602.80萬-1.70%+0.78%-9.95%+25.00%+84.88%+84.88%-1.12%
3677773-D Matrix
160+10+6.67%404.86萬6.29億173.82億150.10億1.09億9381.16萬+2.56%-12.09%+11.89%+50.94%+26.98%+25.00%-3.03%
375027AnyMind Group
999-14-1.38%60.62萬5.98億597.95億273.65億5985.54萬2739.26萬-5.67%-11.59%-12.21%-9.35%-20.71%-3.57%-1.09%
384417全球安全專家
4970-430-7.96%11.98萬5.86億379.88億107.22億764.34萬215.74萬+2.26%-1.78%-4.97%-1.19%-17.30%-9.96%-5.15%
394882Perseus Proteomics
718+25+3.61%83.44萬5.74億105.84億98.99億1474.05萬1378.76萬+6.37%+10.80%+20.07%-2.58%+8.95%+68.54%+27.76%
407803Bushiroad
517-7-1.34%104.78萬5.26億369.45億132.20億7146.06萬2556.97萬-8.17%-6.17%+15.40%+35.34%+51.17%+24.28%+26.41%
419338殷富利
3875-25-0.64%12.69萬4.86億371.23億261.69億958.01萬675.32萬-4.20%+3.47%-8.18%-8.07%-2.88%-3.00%-7.07%
422986LA控股
6360-110-1.70%7.37萬4.62億401.24億277.41億630.89萬436.18萬-3.05%-1.85%+1.60%-4.65%+69.37%+42.60%+11.19%
437776CellSeed
389+17+4.57%119.18萬4.55億134.85億126.35億3466.64萬3248.07萬+4.29%-2.26%-2.02%-18.62%-56.14%+60.08%-2.51%
444051GMO Financial Gate
4920-140-2.77%9.18萬4.45億410.30億147.63億833.95萬300.06萬-4.84%-14.58%-23.72%-32.04%-33.15%-52.33%-30.80%
45260AAlt
532-14-2.56%81.92萬4.30億184.58億131.07億3469.47萬2463.75萬-6.67%-14.19%-1.85%-24.65%-1.48%-1.48%-11.48%
462998Creal
4030+375+10.26%10.89萬4.30億240.35億81.74億596.40萬202.82萬+11.33%+31.27%+46.92%+20.30%+14.33%-20.51%+34.33%
477157Lifenet保險
1667-28-1.65%25.16萬4.17億1338.91億327.04億8031.83萬1961.86萬-2.86%-4.36%-13.40%-11.89%+1.65%+23.48%-8.51%
486255NPC
889+1+0.11%46.68萬4.07億196.05億173.54億2205.24萬1952.05萬+0.11%-6.81%-3.89%+0.34%-9.29%+31.31%+0.23%
494259ExaWizards人工智能
317-3-0.94%131.34萬4.07億271.91億158.88億8577.54萬5012.06萬-7.85%-8.91%-38.09%-19.13%+5.67%-39.85%-25.24%
505574ABEJA
2384-64-2.61%16.28萬3.80億223.99億111.78億939.56萬468.87萬-7.17%-10.91%-23.22%+28.03%+17.38%-52.42%+48.26%