序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19161ID&E控股5380+700+14.96%9300.005003.40萬812.08億681.30億1509.44萬1266.35萬+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
27868廣濟堂印刷507+53+11.67%360.27萬18.12億730.73億388.96億1.44億7671.77萬+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
34552JCR製藥696+58+9.09%87.88萬6.04億902.62億483.98億1.30億6953.75萬+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
42120LIFULL178+14+8.54%180.75萬3.14億238.95億99.52億1.34億5591.25萬+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
57034Prored Partners511+39+8.26%8.28萬4177.83萬57.21億18.69億1119.56萬365.70萬+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
66584三櫻工業817+61+8.07%206.23萬16.44億303.21億206.21億3711.20萬2523.96萬+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
77717V-TECH集團2328+170+7.88%13.00萬2.99億234.14億181.87億1005.76萬781.23萬+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
89229Sunwels948+62+7.00%783.98萬74.28億333.89億119.02億3522.00萬1255.46萬-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
96458新晃工業4255+250+6.24%32.25萬13.65億1097.42億602.91億2579.12萬1416.94萬+14.69%-5.65%-2.07%+2.28%+6.38%+67.45%+59.36%
106191AirTrip1103+62+5.96%32.61萬3.55億246.97億156.79億2239.08萬1421.50萬+9.21%+6.36%+8.67%-9.96%-11.97%-39.09%-40.44%
113661m-up控股1618+90+5.89%68.23萬10.84億590.51億478.85億3649.64萬2959.51萬+20.21%+18.97%+28.62%+31.01%+38.05%+34.95%+50.09%
126418日本金錢機械1076+59+5.80%49.30萬5.23億319.28億184.93億2967.27萬1718.64萬+9.02%+15.08%+19.42%+12.79%-10.56%-0.74%-18.42%
134481貝斯軟件3400+185+5.75%10.53萬3.53億638.97億251.89億1879.32萬740.86萬+14.71%+12.03%+16.80%+10.75%+18.18%-23.60%-7.86%
143937Ubicom控股1397+74+5.59%8.40萬1.16億170.84億87.09億1222.92萬623.39萬+12.57%+6.64%+3.56%+1.31%+26.31%-15.79%-16.30%
152440Gurunavi328+16+5.13%49.64萬1.62億186.64億101.45億5690.38萬3093.04萬+6.49%+6.15%+6.49%-7.08%+11.19%+15.90%+20.15%
169531東京瓦斯4528.0+213.0+4.94%593.30萬265.51億1.76萬億1.63萬億3.89億3.61億+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%
179616共立維修2653.5+114.5+4.51%113.74萬29.87億2081.40億1815.88億7843.96萬6843.33萬+6.44%+7.32%+10.08%+9.65%-11.79%-10.48%-11.40%
182413M3集團1437.5+61.0+4.43%806.89萬114.76億9761.63億5799.59億6.79億4.03億+11.35%+1.48%-11.89%+0.42%-3.94%-41.41%-38.38%
197092Fast Fitness Japan1454+61+4.38%4.26萬6160.61萬272.71億82.84億1875.60萬569.75萬+9.90%+8.51%+10.91%+15.86%+18.31%+17.16%+37.95%
204577Daito2160+90+4.35%3.68萬7902.13萬331.53億274.42億1534.84萬1270.45萬+1.69%-1.95%-3.36%-11.40%-2.09%+12.73%+13.39%
218219青山商事2202+89+4.21%123.45萬27.06億1109.68億846.40億5039.40萬3843.80萬+10.65%+60.61%+69.65%+57.29%+48.78%+56.73%+48.48%
229332Nisso控股793+31+4.07%13.04萬1.03億269.82億132.05億3402.47萬1665.16萬+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
233415東百296+11+3.86%47.07萬1.37億127.46億63.82億4305.95萬2156.08萬+8.82%+12.55%+24.37%+17.00%-0.67%0.00%-1.99%
245233太平洋水泥3566.0+131.0+3.81%91.59萬32.40億4214.71億3869.94億1.18億1.09億+7.38%+0.06%+4.51%+3.48%-9.19%+27.08%+22.71%
253926OpenDoor710+26+3.80%15.04萬1.05億221.95億84.44億3126.00萬1189.32萬+9.06%+1.57%+7.74%+3.95%+22.84%-11.36%-9.21%
264971MEC3305+120+3.77%11.74萬3.85億663.35億502.67億2007.11萬1520.94萬+1.85%-5.84%-9.82%-16.96%-23.58%-14.60%-24.80%
277744諾日士鋼機4295+155+3.74%36.52萬15.56億1554.40億771.22億3619.09萬1795.63萬+3.00%+5.40%+10.98%+5.66%+6.71%+47.44%+43.26%
286055Japan Material1670+60+3.73%33.01萬5.42億1756.00億922.61億1.05億5524.62萬+3.53%-7.53%-7.12%-5.60%-14.32%-26.46%-33.47%
299424日本通信142+5+3.65%174.45萬2.46億235.61億193.04億1.66億1.36億+2.16%+2.16%-0.70%-20.22%-20.67%-34.56%-37.72%
302395新日本科學1502+52+3.59%46.38萬6.86億625.32億247.91億4163.24萬1650.55萬+1.83%+2.18%+20.06%+27.50%+13.70%-3.22%-11.54%
319064雅瑪多控股1720.0+59.0+3.55%275.95萬47.15億6200.54億4812.85億3.60億2.80億+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%
326965濱松光子學1805.5+60.5+3.47%420.78萬75.21億5961.17億5024.01億3.30億2.78億+10.23%-12.93%-8.51%-9.32%-22.31%-38.25%-37.74%
334936AXXZIA569+19+3.45%10.40萬5903.10萬143.20億45.70億2516.70萬803.15萬+4.21%-1.56%+2.52%-33.91%-40.73%-39.21%-35.05%
349603H.I.S.1841+61+3.43%129.47萬23.83億1470.24億906.42億7986.09萬4923.53萬+3.37%+1.54%+9.26%+5.14%+10.17%+6.17%+1.10%
354516日本新藥4154.0+136.0+3.38%38.79萬16.07億2918.25億2593.80億7025.15萬6244.11萬+2.24%+0.17%+3.36%+17.78%+48.94%-24.20%-16.85%
363341日本調劑1405+46+3.38%6.20萬8704.43萬436.22億138.01億3104.80萬982.28萬+5.48%+4.77%+2.78%+13.03%+1.37%+10.11%+0.43%
379416Vision通信1410+45+3.30%127.10萬17.89億707.70億621.51億5019.13萬4407.87萬+3.45%+38.92%+34.41%+11.73%+21.87%+17.11%+14.63%
385851利優比壓鑄2031+64+3.25%32.34萬6.51億663.04億612.76億3264.61萬3017.03萬+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%
394208Ube化工2402.0+75.5+3.25%93.16萬22.30億2550.93億2207.79億1.06億9191.46萬+5.54%-6.30%-5.67%-10.94%-16.99%+2.15%+4.89%
408595集富集團2098.0+65.0+3.20%120.39萬25.12億1176.14億1054.04億5606.00萬5024.03萬+2.34%+2.34%+8.26%+5.27%+13.81%+27.69%+27.15%
416620宮越控股1929+59+3.16%7.30萬1.37億771.89億131.19億4001.49萬680.07萬+2.99%+3.77%+8.55%-25.46%+23.81%+70.86%+78.45%
423696Ceres2329+70+3.10%133.69萬30.95億281.45億180.71億1208.46萬775.91萬+9.45%+38.14%+76.84%+73.68%+18.40%+144.39%+90.75%
439119飯野海運1202+36+3.09%51.13萬6.15億1308.98億907.21億1.09億7547.53萬+5.44%+5.81%-3.22%-6.17%-11.94%+6.65%+1.26%
444506住友製藥611+18+3.04%467.81萬28.94億2431.17億1042.31億3.98億1.71億+3.38%+3.91%-1.61%-9.48%+114.39%+39.18%+31.12%
456590芝浦機電8550+250+3.01%88.95萬75.22億1194.60億995.18億1397.19萬1163.95萬-0.23%-20.17%-14.84%+2.76%+22.84%+11.62%+43.94%
469621建設技術研究所4855+140+2.97%2.00萬9664.30萬687.42億446.60億1415.91萬919.87萬+8.01%+3.08%+7.89%+8.73%-0.82%+0.41%-7.70%
476630雅萌778+22+2.91%22.60萬1.75億453.95億209.54億5834.89萬2693.26萬+2.10%-5.58%-8.47%-9.95%-15.80%-24.47%-22.66%
484933I-ne2093+59+2.90%6.30萬1.30億372.22億134.80億1778.43萬644.03萬+8.73%+2.05%+27.47%+11.09%+43.16%-20.24%-14.81%
492533Oenon控股427+12+2.89%4.17萬1764.03萬280.05億153.11億6558.62萬3585.71萬+1.67%+1.18%+3.89%+7.29%+20.28%+13.26%+20.62%
504674Cresco信息技術1249+35+2.88%6.58萬8304.38萬549.56億325.26億4400.00萬2604.14萬-0.16%+3.14%+0.08%+3.74%+8.51%+33.01%+30.17%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
19161ID&E控股
5380+700+14.96%9300.005003.40萬812.08億681.30億1509.44萬1266.35萬+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
16191AirTrip
1103+62+5.96%32.61萬3.55億246.97億156.79億2239.08萬1421.50萬+9.21%+6.36%+8.67%-9.96%-11.97%-39.09%-40.44%
27868廣濟堂印刷
507+53+11.67%360.27萬18.12億730.73億388.96億1.44億7671.77萬+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
34552JCR製藥
696+58+9.09%87.88萬6.04億902.62億483.98億1.30億6953.75萬+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
42120LIFULL
178+14+8.54%180.75萬3.14億238.95億99.52億1.34億5591.25萬+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
57034Prored Partners
511+39+8.26%8.28萬4177.83萬57.21億18.69億1119.56萬365.70萬+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
66584三櫻工業
817+61+8.07%206.23萬16.44億303.21億206.21億3711.20萬2523.96萬+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
77717V-TECH集團
2328+170+7.88%13.00萬2.99億234.14億181.87億1005.76萬781.23萬+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
89229Sunwels
948+62+7.00%783.98萬74.28億333.89億119.02億3522.00萬1255.46萬-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
96458新晃工業
4255+250+6.24%32.25萬13.65億1097.42億602.91億2579.12萬1416.94萬+14.69%-5.65%-2.07%+2.28%+6.38%+67.45%+59.36%
106191AirTrip
1103+62+5.96%32.61萬3.55億246.97億156.79億2239.08萬1421.50萬+9.21%+6.36%+8.67%-9.96%-11.97%-39.09%-40.44%
113661m-up控股
1618+90+5.89%68.23萬10.84億590.51億478.85億3649.64萬2959.51萬+20.21%+18.97%+28.62%+31.01%+38.05%+34.95%+50.09%
126418日本金錢機械
1076+59+5.80%49.30萬5.23億319.28億184.93億2967.27萬1718.64萬+9.02%+15.08%+19.42%+12.79%-10.56%-0.74%-18.42%
134481貝斯軟件
3400+185+5.75%10.53萬3.53億638.97億251.89億1879.32萬740.86萬+14.71%+12.03%+16.80%+10.75%+18.18%-23.60%-7.86%
143937Ubicom控股
1397+74+5.59%8.40萬1.16億170.84億87.09億1222.92萬623.39萬+12.57%+6.64%+3.56%+1.31%+26.31%-15.79%-16.30%
152440Gurunavi
328+16+5.13%49.64萬1.62億186.64億101.45億5690.38萬3093.04萬+6.49%+6.15%+6.49%-7.08%+11.19%+15.90%+20.15%
169531東京瓦斯
4528.0+213.0+4.94%593.30萬265.51億1.76萬億1.63萬億3.89億3.61億+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%
179616共立維修
2653.5+114.5+4.51%113.74萬29.87億2081.40億1815.88億7843.96萬6843.33萬+6.44%+7.32%+10.08%+9.65%-11.79%-10.48%-11.40%
182413M3集團
1437.5+61.0+4.43%806.89萬114.76億9761.63億5799.59億6.79億4.03億+11.35%+1.48%-11.89%+0.42%-3.94%-41.41%-38.38%
197092Fast Fitness Japan
1454+61+4.38%4.26萬6160.61萬272.71億82.84億1875.60萬569.75萬+9.90%+8.51%+10.91%+15.86%+18.31%+17.16%+37.95%
204577Daito
2160+90+4.35%3.68萬7902.13萬331.53億274.42億1534.84萬1270.45萬+1.69%-1.95%-3.36%-11.40%-2.09%+12.73%+13.39%
218219青山商事
2202+89+4.21%123.45萬27.06億1109.68億846.40億5039.40萬3843.80萬+10.65%+60.61%+69.65%+57.29%+48.78%+56.73%+48.48%
229332Nisso控股
793+31+4.07%13.04萬1.03億269.82億132.05億3402.47萬1665.16萬+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
233415東百
296+11+3.86%47.07萬1.37億127.46億63.82億4305.95萬2156.08萬+8.82%+12.55%+24.37%+17.00%-0.67%0.00%-1.99%
245233太平洋水泥
3566.0+131.0+3.81%91.59萬32.40億4214.71億3869.94億1.18億1.09億+7.38%+0.06%+4.51%+3.48%-9.19%+27.08%+22.71%
253926OpenDoor
710+26+3.80%15.04萬1.05億221.95億84.44億3126.00萬1189.32萬+9.06%+1.57%+7.74%+3.95%+22.84%-11.36%-9.21%
264971MEC
3305+120+3.77%11.74萬3.85億663.35億502.67億2007.11萬1520.94萬+1.85%-5.84%-9.82%-16.96%-23.58%-14.60%-24.80%
277744諾日士鋼機
4295+155+3.74%36.52萬15.56億1554.40億771.22億3619.09萬1795.63萬+3.00%+5.40%+10.98%+5.66%+6.71%+47.44%+43.26%
286055Japan Material
1670+60+3.73%33.01萬5.42億1756.00億922.61億1.05億5524.62萬+3.53%-7.53%-7.12%-5.60%-14.32%-26.46%-33.47%
299424日本通信
142+5+3.65%174.45萬2.46億235.61億193.04億1.66億1.36億+2.16%+2.16%-0.70%-20.22%-20.67%-34.56%-37.72%
302395新日本科學
1502+52+3.59%46.38萬6.86億625.32億247.91億4163.24萬1650.55萬+1.83%+2.18%+20.06%+27.50%+13.70%-3.22%-11.54%
319064雅瑪多控股
1720.0+59.0+3.55%275.95萬47.15億6200.54億4812.85億3.60億2.80億+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%
326965濱松光子學
1805.5+60.5+3.47%420.78萬75.21億5961.17億5024.01億3.30億2.78億+10.23%-12.93%-8.51%-9.32%-22.31%-38.25%-37.74%
334936AXXZIA
569+19+3.45%10.40萬5903.10萬143.20億45.70億2516.70萬803.15萬+4.21%-1.56%+2.52%-33.91%-40.73%-39.21%-35.05%
349603H.I.S.
1841+61+3.43%129.47萬23.83億1470.24億906.42億7986.09萬4923.53萬+3.37%+1.54%+9.26%+5.14%+10.17%+6.17%+1.10%
354516日本新藥
4154.0+136.0+3.38%38.79萬16.07億2918.25億2593.80億7025.15萬6244.11萬+2.24%+0.17%+3.36%+17.78%+48.94%-24.20%-16.85%
363341日本調劑
1405+46+3.38%6.20萬8704.43萬436.22億138.01億3104.80萬982.28萬+5.48%+4.77%+2.78%+13.03%+1.37%+10.11%+0.43%
379416Vision通信
1410+45+3.30%127.10萬17.89億707.70億621.51億5019.13萬4407.87萬+3.45%+38.92%+34.41%+11.73%+21.87%+17.11%+14.63%
385851利優比壓鑄
2031+64+3.25%32.34萬6.51億663.04億612.76億3264.61萬3017.03萬+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%
394208Ube化工
2402.0+75.5+3.25%93.16萬22.30億2550.93億2207.79億1.06億9191.46萬+5.54%-6.30%-5.67%-10.94%-16.99%+2.15%+4.89%
408595集富集團
2098.0+65.0+3.20%120.39萬25.12億1176.14億1054.04億5606.00萬5024.03萬+2.34%+2.34%+8.26%+5.27%+13.81%+27.69%+27.15%
416620宮越控股
1929+59+3.16%7.30萬1.37億771.89億131.19億4001.49萬680.07萬+2.99%+3.77%+8.55%-25.46%+23.81%+70.86%+78.45%
423696Ceres
2329+70+3.10%133.69萬30.95億281.45億180.71億1208.46萬775.91萬+9.45%+38.14%+76.84%+73.68%+18.40%+144.39%+90.75%
439119飯野海運
1202+36+3.09%51.13萬6.15億1308.98億907.21億1.09億7547.53萬+5.44%+5.81%-3.22%-6.17%-11.94%+6.65%+1.26%
444506住友製藥
611+18+3.04%467.81萬28.94億2431.17億1042.31億3.98億1.71億+3.38%+3.91%-1.61%-9.48%+114.39%+39.18%+31.12%
456590芝浦機電
8550+250+3.01%88.95萬75.22億1194.60億995.18億1397.19萬1163.95萬-0.23%-20.17%-14.84%+2.76%+22.84%+11.62%+43.94%
469621建設技術研究所
4855+140+2.97%2.00萬9664.30萬687.42億446.60億1415.91萬919.87萬+8.01%+3.08%+7.89%+8.73%-0.82%+0.41%-7.70%
476630雅萌
778+22+2.91%22.60萬1.75億453.95億209.54億5834.89萬2693.26萬+2.10%-5.58%-8.47%-9.95%-15.80%-24.47%-22.66%
484933I-ne
2093+59+2.90%6.30萬1.30億372.22億134.80億1778.43萬644.03萬+8.73%+2.05%+27.47%+11.09%+43.16%-20.24%-14.81%
492533Oenon控股
427+12+2.89%4.17萬1764.03萬280.05億153.11億6558.62萬3585.71萬+1.67%+1.18%+3.89%+7.29%+20.28%+13.26%+20.62%
504674Cresco信息技術
1249+35+2.88%6.58萬8304.38萬549.56億325.26億4400.00萬2604.14萬-0.16%+3.14%+0.08%+3.74%+8.51%+33.01%+30.17%