序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14776Cybozu2644+500+23.32%25.62萬6.77億1394.92億530.60億5275.78萬2006.79萬+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%
23135MarketEnterprise964+150+18.43%1.27萬1224.28萬51.45億16.88億533.68萬175.09萬+19.60%+20.95%+6.64%+10.30%-4.55%-4.27%-5.49%
35535Migalo控股1723+226+15.10%33.58萬5.59億253.32億151.15億1470.22萬877.27萬+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%
41938日本Rietec1266+139+12.33%45.58萬6.04億324.32億142.68億2561.77萬1127.04萬+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%
56533樂團控股820+71+9.48%6.37萬5052.73萬82.28億26.87億1003.42萬327.71萬+2.12%+0.74%-6.18%-4.21%-36.24%-17.84%-26.52%
64180Appier1522+121+8.64%289.17萬43.13億1555.69億911.30億1.02億5987.52萬+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
77003三井造船1724+120+7.48%2610.23萬451.17億1777.42億1465.17億1.03億8498.66萬+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
86387莎姆克2924+194+7.11%15.46萬4.51億235.17億137.87億804.29萬471.51萬+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%
94887沢井集團控股2178.5+128.5+6.27%121.65萬26.28億2864.06億2216.85億1.31億1.02億+6.68%+4.94%+10.47%+2.57%+2.45%+34.73%+25.47%
104331Take And Give Needs968+56+6.14%12.87萬1.22億141.52億80.33億1461.93萬829.89萬+6.26%+9.01%+10.76%+15.93%-2.62%-13.88%-18.31%
115334日本特殊陶業4944.0+273.0+5.84%207.97萬102.62億9850.81億9025.35億1.99億1.83億+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%
128830住友房地產開發4781.0+249.0+5.49%267.76萬127.55億2.28萬億1.44萬億4.76億3.01億+3.08%+2.03%+4.69%-1.46%+2.22%+13.56%+14.00%
131952新日本空調4140+210+5.34%15.69萬6.38億1005.28億505.82億2428.22萬1221.79萬+6.29%+4.02%+4.68%+20.17%+4.94%+86.07%+73.58%
142585Lifedrink2312+112+5.09%58.86萬13.57億1208.30億772.55億5226.23萬3341.47萬+0.48%-4.38%-4.66%+15.46%+36.60%+114.57%+98.67%
159279Gift拉麵3305+150+4.75%24.83萬8.38億659.87億288.90億1996.57萬874.13萬-4.48%-2.36%-5.44%+23.78%+24.29%+63.37%+28.10%
167717V-TECH集團2315+99+4.47%15.69萬3.66億232.83億180.69億1005.76萬780.53萬+1.98%+5.80%-0.17%-8.43%-25.92%-8.50%-18.57%
172395新日本科學1604+68+4.43%91.82萬15.11億667.78億264.75億4163.24萬1650.55萬+1.45%+1.45%+7.15%+32.23%+10.16%-1.11%-5.54%
187821前田工纖1921+80+4.35%40.00萬7.66億1307.83億1032.01億6808.06萬5372.23萬+4.12%+8.65%+1.37%+5.90%+16.07%+26.80%+26.59%
193046睛姿控股6620+270+4.25%26.66萬17.60億1587.48億672.54億2398.00萬1015.92萬+5.08%+4.42%+4.25%+29.80%+65.50%+46.62%+40.85%
204553東和藥品2915+115+4.11%23.55萬6.83億1501.69億672.98億5151.60萬2308.68萬+4.56%+3.41%+3.37%-5.51%-0.55%+24.68%+23.94%
218802三菱房地產2145.5+84.5+4.10%1407.76萬303.37億2.68萬億2.42萬億12.51億11.28億+0.28%+0.21%+1.75%-7.84%-13.12%+10.14%+10.42%
223289東急不動產936.6+36.5+4.06%565.50萬52.75億6741.94億5370.22億7.20億5.73億+0.63%-4.01%-2.93%-6.85%-12.22%+3.07%+3.91%
239729TOKAI2380+91+3.98%3.54萬8318.42萬857.78億517.10億3604.13萬2172.69萬+6.25%+7.21%+8.08%+10.03%+3.12%+20.45%+13.88%
243675Cross Marketing Group785+30+3.97%16.74萬1.30億156.77億81.44億1997.05萬1037.39萬+7.24%+10.72%+15.44%+11.51%+30.40%+47.56%+40.93%
258804東京建築2530.0+96.5+3.97%162.52萬41.08億5291.94億4688.96億2.09億1.85億+0.80%-2.20%-4.85%+7.32%+0.48%+22.07%+19.79%
261982日比谷綜合設備3840+135+3.64%3.50萬1.34億912.24億408.64億2375.63萬1064.18萬+1.99%-2.91%+0.79%+13.27%+2.40%+64.31%+55.53%
272325NJS3700+130+3.64%2.20萬8145.10萬371.78億197.83億1004.80萬534.68萬+4.82%+1.65%+1.09%+8.82%-4.64%+36.33%+35.88%
285970G-Tekt汽車用品1635+56+3.55%50.82萬8.21億718.28億334.31億4393.13萬2044.72萬+1.05%+4.01%+3.02%+1.74%-17.17%+1.36%-4.72%
297128古里丸嘉控股2441+83+3.52%24.74萬5.97億613.76億283.90億2514.36萬1163.05萬+8.20%+7.82%+7.72%+11.82%+13.27%-2.94%-7.29%
306754安立1310.5+43.5+3.43%201.10萬26.35億1780.58億1659.31億1.36億1.27億+6.54%+11.87%+10.92%+18.92%+7.24%+0.54%-3.68%
315989H-ONE998+33+3.42%16.73萬1.67億283.36億167.15億2839.28萬1674.83萬-0.50%0.00%+1.63%+5.05%-3.85%+33.96%+26.65%
326809東亞963+31+3.33%9.48萬9100.03萬328.74億175.55億3413.66萬1822.90萬+4.67%+5.82%+2.99%-1.03%-13.63%-3.60%-6.87%
339629PCA2105+67+3.29%1.58萬3294.30萬463.10億182.17億2200.00萬865.39萬-3.66%-4.36%+3.75%+1.84%-15.63%+89.13%+87.11%
342163Artner2019+64+3.27%12.85萬2.58億214.58億134.19億1062.79萬664.65萬+1.15%+5.65%+5.27%+8.90%+1.41%+0.45%-11.80%
356638Mimaki1579+50+3.27%24.08萬3.81億505.91億138.79億3204.00萬878.96萬+8.97%+11.12%+2.67%+12.22%-20.25%+75.84%+70.70%
361942電力工業2367.0+72.5+3.16%121.16萬28.76億4859.17億2243.65億2.05億9478.88萬+2.87%+5.67%+6.55%+9.68%+35.64%+71.90%+71.77%
374344Sourcenext165+5+3.13%195.58萬3.21億224.99億126.54億1.36億7669.35萬-8.84%-13.61%-14.95%-17.50%-23.61%-4.07%+0.61%
383843FreeBit1474+44+3.08%15.89萬2.36億345.12億117.01億2341.40萬793.81萬+6.35%+6.20%+5.74%+23.04%+12.78%+16.71%+1.17%
399795Step2136+63+3.04%7500.001593.13萬356.07億158.18億1667.00萬740.55萬+0.75%+3.94%+5.69%+9.54%+11.48%+13.38%+13.38%
405011日瀝2555+75+3.02%5.08萬1.29億809.58億444.94億3168.60萬1741.47萬+3.57%+5.80%+4.46%+0.63%+0.79%+7.81%+5.75%
41268ARigaku Holdings921+27+3.02%199.85萬18.36億2074.72億942.41億2.25億1.02億-0.97%-5.54%-19.14%-26.90%-26.90%-26.90%-26.90%
425020ENEOS控股807.5+22.6+2.88%2957.36萬239.05億2.45萬億2.07萬億30.33億25.63億-1.28%-0.57%-0.66%+0.98%-1.54%+40.12%+44.09%
433099三越伊勢丹2431.0+68.0+2.88%769.59萬188.30億9345.06億7536.37億3.84億3.10億+3.84%+4.56%+12.99%+12.52%-18.84%+56.28%+58.47%
446560LTS株式會社2320+64+2.84%3.97萬9349.17萬106.59億45.55億459.45萬196.31萬+3.53%+2.34%+0.61%+16.29%+10.21%-13.08%-19.78%
456958CMK製造401+11+2.82%58.47萬2.33億285.74億249.85億7125.65萬6230.74萬-0.25%-0.50%-10.69%-1.96%-34.48%-44.46%-51.69%
464809Paraca1866+51+2.81%4.13萬7650.05萬193.50億79.82億1036.96萬427.77萬+4.83%+5.13%+3.84%+5.01%-11.52%+0.27%-4.06%
473151Vital KSK控股1144+31+2.79%20.90萬2.37億593.77億356.01億5190.30萬3111.95萬+0.35%-3.30%-3.13%-5.92%-16.86%+10.85%+9.58%
489401TBS控股4110.0+108.0+2.70%63.47萬26.20億6805.79億3224.58億1.66億7845.69萬+6.78%+6.45%+11.26%+6.98%+1.13%+31.82%+37.05%
493457And Do控股1146+30+2.69%64.12萬7.26億228.13億100.11億1990.68萬873.52萬+16.94%+15.87%+14.60%+6.41%+7.20%+12.02%+10.72%
506544日本電梯服務控股2908+76+2.68%36.05萬10.49億2590.07億1960.73億8906.72萬6742.53萬+4.76%+3.38%+6.02%-6.65%+9.98%+27.71%+24.38%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
14776Cybozu
2644+500+23.32%25.62萬6.77億1394.92億530.60億5275.78萬2006.79萬+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%
19279Gift拉麵
3305+150+4.75%24.83萬8.38億659.87億288.90億1996.57萬874.13萬-4.48%-2.36%-5.44%+23.78%+24.29%+63.37%+28.10%
23135MarketEnterprise
964+150+18.43%1.27萬1224.28萬51.45億16.88億533.68萬175.09萬+19.60%+20.95%+6.64%+10.30%-4.55%-4.27%-5.49%
35535Migalo控股
1723+226+15.10%33.58萬5.59億253.32億151.15億1470.22萬877.27萬+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%
41938日本Rietec
1266+139+12.33%45.58萬6.04億324.32億142.68億2561.77萬1127.04萬+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%
56533樂團控股
820+71+9.48%6.37萬5052.73萬82.28億26.87億1003.42萬327.71萬+2.12%+0.74%-6.18%-4.21%-36.24%-17.84%-26.52%
64180Appier
1522+121+8.64%289.17萬43.13億1555.69億911.30億1.02億5987.52萬+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
77003三井造船
1724+120+7.48%2610.23萬451.17億1777.42億1465.17億1.03億8498.66萬+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
86387莎姆克
2924+194+7.11%15.46萬4.51億235.17億137.87億804.29萬471.51萬+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%
94887沢井集團控股
2178.5+128.5+6.27%121.65萬26.28億2864.06億2216.85億1.31億1.02億+6.68%+4.94%+10.47%+2.57%+2.45%+34.73%+25.47%
104331Take And Give Needs
968+56+6.14%12.87萬1.22億141.52億80.33億1461.93萬829.89萬+6.26%+9.01%+10.76%+15.93%-2.62%-13.88%-18.31%
115334日本特殊陶業
4944.0+273.0+5.84%207.97萬102.62億9850.81億9025.35億1.99億1.83億+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%
128830住友房地產開發
4781.0+249.0+5.49%267.76萬127.55億2.28萬億1.44萬億4.76億3.01億+3.08%+2.03%+4.69%-1.46%+2.22%+13.56%+14.00%
131952新日本空調
4140+210+5.34%15.69萬6.38億1005.28億505.82億2428.22萬1221.79萬+6.29%+4.02%+4.68%+20.17%+4.94%+86.07%+73.58%
142585Lifedrink
2312+112+5.09%58.86萬13.57億1208.30億772.55億5226.23萬3341.47萬+0.48%-4.38%-4.66%+15.46%+36.60%+114.57%+98.67%
159279Gift拉麵
3305+150+4.75%24.83萬8.38億659.87億288.90億1996.57萬874.13萬-4.48%-2.36%-5.44%+23.78%+24.29%+63.37%+28.10%
167717V-TECH集團
2315+99+4.47%15.69萬3.66億232.83億180.69億1005.76萬780.53萬+1.98%+5.80%-0.17%-8.43%-25.92%-8.50%-18.57%
172395新日本科學
1604+68+4.43%91.82萬15.11億667.78億264.75億4163.24萬1650.55萬+1.45%+1.45%+7.15%+32.23%+10.16%-1.11%-5.54%
187821前田工纖
1921+80+4.35%40.00萬7.66億1307.83億1032.01億6808.06萬5372.23萬+4.12%+8.65%+1.37%+5.90%+16.07%+26.80%+26.59%
193046睛姿控股
6620+270+4.25%26.66萬17.60億1587.48億672.54億2398.00萬1015.92萬+5.08%+4.42%+4.25%+29.80%+65.50%+46.62%+40.85%
204553東和藥品
2915+115+4.11%23.55萬6.83億1501.69億672.98億5151.60萬2308.68萬+4.56%+3.41%+3.37%-5.51%-0.55%+24.68%+23.94%
218802三菱房地產
2145.5+84.5+4.10%1407.76萬303.37億2.68萬億2.42萬億12.51億11.28億+0.28%+0.21%+1.75%-7.84%-13.12%+10.14%+10.42%
223289東急不動產
936.6+36.5+4.06%565.50萬52.75億6741.94億5370.22億7.20億5.73億+0.63%-4.01%-2.93%-6.85%-12.22%+3.07%+3.91%
239729TOKAI
2380+91+3.98%3.54萬8318.42萬857.78億517.10億3604.13萬2172.69萬+6.25%+7.21%+8.08%+10.03%+3.12%+20.45%+13.88%
243675Cross Marketing Group
785+30+3.97%16.74萬1.30億156.77億81.44億1997.05萬1037.39萬+7.24%+10.72%+15.44%+11.51%+30.40%+47.56%+40.93%
258804東京建築
2530.0+96.5+3.97%162.52萬41.08億5291.94億4688.96億2.09億1.85億+0.80%-2.20%-4.85%+7.32%+0.48%+22.07%+19.79%
261982日比谷綜合設備
3840+135+3.64%3.50萬1.34億912.24億408.64億2375.63萬1064.18萬+1.99%-2.91%+0.79%+13.27%+2.40%+64.31%+55.53%
272325NJS
3700+130+3.64%2.20萬8145.10萬371.78億197.83億1004.80萬534.68萬+4.82%+1.65%+1.09%+8.82%-4.64%+36.33%+35.88%
285970G-Tekt汽車用品
1635+56+3.55%50.82萬8.21億718.28億334.31億4393.13萬2044.72萬+1.05%+4.01%+3.02%+1.74%-17.17%+1.36%-4.72%
297128古里丸嘉控股
2441+83+3.52%24.74萬5.97億613.76億283.90億2514.36萬1163.05萬+8.20%+7.82%+7.72%+11.82%+13.27%-2.94%-7.29%
306754安立
1310.5+43.5+3.43%201.10萬26.35億1780.58億1659.31億1.36億1.27億+6.54%+11.87%+10.92%+18.92%+7.24%+0.54%-3.68%
315989H-ONE
998+33+3.42%16.73萬1.67億283.36億167.15億2839.28萬1674.83萬-0.50%0.00%+1.63%+5.05%-3.85%+33.96%+26.65%
326809東亞
963+31+3.33%9.48萬9100.03萬328.74億175.55億3413.66萬1822.90萬+4.67%+5.82%+2.99%-1.03%-13.63%-3.60%-6.87%
339629PCA
2105+67+3.29%1.58萬3294.30萬463.10億182.17億2200.00萬865.39萬-3.66%-4.36%+3.75%+1.84%-15.63%+89.13%+87.11%
342163Artner
2019+64+3.27%12.85萬2.58億214.58億134.19億1062.79萬664.65萬+1.15%+5.65%+5.27%+8.90%+1.41%+0.45%-11.80%
356638Mimaki
1579+50+3.27%24.08萬3.81億505.91億138.79億3204.00萬878.96萬+8.97%+11.12%+2.67%+12.22%-20.25%+75.84%+70.70%
361942電力工業
2367.0+72.5+3.16%121.16萬28.76億4859.17億2243.65億2.05億9478.88萬+2.87%+5.67%+6.55%+9.68%+35.64%+71.90%+71.77%
374344Sourcenext
165+5+3.13%195.58萬3.21億224.99億126.54億1.36億7669.35萬-8.84%-13.61%-14.95%-17.50%-23.61%-4.07%+0.61%
383843FreeBit
1474+44+3.08%15.89萬2.36億345.12億117.01億2341.40萬793.81萬+6.35%+6.20%+5.74%+23.04%+12.78%+16.71%+1.17%
399795Step
2136+63+3.04%7500.001593.13萬356.07億158.18億1667.00萬740.55萬+0.75%+3.94%+5.69%+9.54%+11.48%+13.38%+13.38%
405011日瀝
2555+75+3.02%5.08萬1.29億809.58億444.94億3168.60萬1741.47萬+3.57%+5.80%+4.46%+0.63%+0.79%+7.81%+5.75%
41268ARigaku Holdings
921+27+3.02%199.85萬18.36億2074.72億942.41億2.25億1.02億-0.97%-5.54%-19.14%-26.90%-26.90%-26.90%-26.90%
425020ENEOS控股
807.5+22.6+2.88%2957.36萬239.05億2.45萬億2.07萬億30.33億25.63億-1.28%-0.57%-0.66%+0.98%-1.54%+40.12%+44.09%
433099三越伊勢丹
2431.0+68.0+2.88%769.59萬188.30億9345.06億7536.37億3.84億3.10億+3.84%+4.56%+12.99%+12.52%-18.84%+56.28%+58.47%
446560LTS株式會社
2320+64+2.84%3.97萬9349.17萬106.59億45.55億459.45萬196.31萬+3.53%+2.34%+0.61%+16.29%+10.21%-13.08%-19.78%
456958CMK製造
401+11+2.82%58.47萬2.33億285.74億249.85億7125.65萬6230.74萬-0.25%-0.50%-10.69%-1.96%-34.48%-44.46%-51.69%
464809Paraca
1866+51+2.81%4.13萬7650.05萬193.50億79.82億1036.96萬427.77萬+4.83%+5.13%+3.84%+5.01%-11.52%+0.27%-4.06%
473151Vital KSK控股
1144+31+2.79%20.90萬2.37億593.77億356.01億5190.30萬3111.95萬+0.35%-3.30%-3.13%-5.92%-16.86%+10.85%+9.58%
489401TBS控股
4110.0+108.0+2.70%63.47萬26.20億6805.79億3224.58億1.66億7845.69萬+6.78%+6.45%+11.26%+6.98%+1.13%+31.82%+37.05%
493457And Do控股
1146+30+2.69%64.12萬7.26億228.13億100.11億1990.68萬873.52萬+16.94%+15.87%+14.60%+6.41%+7.20%+12.02%+10.72%
506544日本電梯服務控股
2908+76+2.68%36.05萬10.49億2590.07億1960.73億8906.72萬6742.53萬+4.76%+3.38%+6.02%-6.65%+9.98%+27.71%+24.38%