序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
194346軟銀第2期債券型優先股7883.00.00.00%0.000.00373.46萬億211.81萬億473.75億268.69億-1.29%-1.34%-1.22%-1.46%-1.46%-1.46%-1.46%
2268ARigaku Holdings109800.00%0.000.002473.45億3.05億2.25億27.76萬-5.34%-4.60%-12.86%-12.86%-12.86%-12.86%-12.86%
39023東京地鐵170000.00%0.000.009877.00億9877.00億5.81億5.81億-0.35%+3.22%-2.24%+41.67%+41.67%+41.67%+41.67%
4262AIntermestic248800.00%0.000.00761.33億154.36億3060.00萬620.40萬-1.93%+16.26%+23.78%+52.64%+52.64%+52.64%+52.64%
5256ATobishima Holdings158200.00%0.000.00304.15億249.72億1922.59萬1578.49萬+0.32%+1.28%+4.28%+13.73%+13.73%+13.73%+13.73%
650765Infroneer Holdings4660.00.00.00%0.000.001.15萬億8099.84億2.48億1.74億-0.53%-0.64%-0.53%-0.85%-2.67%-2.67%-2.67%
7187ASamty控股329500.00%0.000.001690.63億811.62億5130.91萬2463.18萬0.00%0.00%0.00%+26.25%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股234400.00%0.000.001265.76億1265.76億5400.00萬5400.00萬-0.97%-8.44%-6.98%-13.41%-26.86%-36.65%-36.65%
994345軟銀第1期債券型優先股3835.00.00.00%0.000.00181.68萬億103.23萬億473.75億269.18億-0.26%-1.21%-0.90%-1.67%-1.97%-4.96%-4.24%
106525科意半導體2195.00.00.00%0.000.005181.29億3117.02億2.36億1.42億-8.12%-26.06%-22.08%-47.30%-47.30%-17.51%-28.38%
119332Nisso控股79300.00%0.000.00269.82億132.05億3402.47萬1665.16萬+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
126209NPR-Riken243700.00%0.000.00688.40億510.05億2824.79萬2092.93萬+0.91%+0.70%+4.59%+0.21%-9.07%+29.22%+9.53%
135844京都銀行2264.50.00.00%0.000.006824.36億5485.25億3.01億2.42億-5.59%-4.43%+0.15%-4.97%-16.04%+4.48%+3.10%
145535Migalo控股162600.00%0.000.00239.06億142.64億1470.22萬877.27萬+9.57%-2.93%-0.67%+10.61%-5.74%+185.01%+128.85%
1525935伊藤園第1種優先股180600.00%0.000.002132.44億1170.26億1.18億6479.82萬-0.39%-0.39%-2.38%-4.60%-1.31%+0.17%-0.93%
169161ID&E控股538000.00%0.000.00812.08億681.30億1509.44萬1266.35萬+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
175838樂天銀行4063.00.00.00%0.000.007089.22億3587.66億1.74億8830.06萬+1.86%+17.36%+34.54%+30.64%+43.11%+63.30%+92.38%
189347日本管財控股255000.00%0.000.001050.10億438.31億4118.03萬1718.86萬-1.35%-2.67%-2.93%-4.06%+1.76%+2.37%-0.82%
195461中部鋼板217900.00%0.000.00658.06億267.21億3020.00萬1226.32萬+1.59%-8.60%-11.53%-8.45%-19.98%+10.50%-6.28%
209341Genova151900.00%0.000.00270.33億94.48億1779.66萬621.99萬-6.47%-13.74%-16.90%+4.40%+15.60%-5.36%-6.00%
219336大榮環境集團299500.00%0.000.002991.79億1045.59億9989.29萬3491.11萬-2.60%-1.32%-5.37%+2.15%+22.39%+33.35%+20.14%
226526索喜科技2358.00.00.00%0.000.004230.23億4049.86億1.79億1.72億-3.64%-11.22%-14.84%-25.31%-47.28%-14.19%-7.89%
237389愛知銀行金融集團241400.00%0.000.001185.87億738.48億4912.47萬3059.16萬-1.27%+1.00%+7.58%-2.70%-6.47%+4.55%+4.77%
245832中國銀行金融集團1592.50.00.00%0.000.002942.49億1978.78億1.85億1.24億-0.66%-2.18%+11.52%+1.43%-3.01%+44.58%+59.01%
255831靜岡金融集團1323.50.00.00%0.000.007678.01億5905.17億5.80億4.46億-0.82%-0.19%+6.60%-0.56%-14.59%+7.78%+10.75%
265830伊予銀行1541.00.00.00%0.000.004829.63億3267.70億3.13億2.12億-2.07%-3.36%+11.02%+15.34%+7.95%+57.95%+62.69%
277388FP Partner301500.00%0.000.00691.11億226.52億2292.25萬751.30萬+1.52%-2.27%+5.86%+8.57%-25.83%-25.19%-41.91%
289997蓓如娜72900.00%0.000.00708.91億321.82億9724.45萬4414.53萬+0.97%-2.02%+3.26%-1.09%+3.26%+19.31%+17.20%
299991Gecoss97500.00%0.000.00329.51億101.59億3379.57萬1041.99萬+0.21%-2.01%+13.64%+3.39%-0.71%+1.88%-7.93%
309990Sac's Bar Holdings90900.00%0.000.00271.43億149.29億2985.99萬1642.30萬-4.32%-1.41%+2.25%+13.63%+20.72%+9.78%+12.92%
319989Sundrug藥妝3440.00.00.00%0.000.004104.99億2305.09億1.19億6700.86萬-7.23%-8.53%-11.07%-18.06%-11.34%-15.87%-24.10%
329987鈴謙醫療4858.00.00.00%0.000.003776.65億2777.91億7774.09萬5718.22萬-4.33%-0.63%-3.95%-5.30%+5.56%-0.06%+4.05%
339984軟銀集團8550.00.00.00%0.000.0012.57萬億7.75萬億14.70億9.07億-3.31%-7.29%-4.67%+0.90%-4.62%+49.32%+35.87%
349983迅銷48470.00.00.00%0.000.0015.42萬億8.02萬億3.18億1.65億-2.26%-0.45%-4.15%+6.08%+19.92%+36.04%+38.53%
359974Belc669000.00%0.000.001396.06億703.06億2086.78萬1050.91萬+0.90%+2.61%+2.45%+9.14%-6.43%+1.21%+7.04%
369962米思米2501.00.00.00%0.000.007127.50億6843.90億2.85億2.74億+1.42%-0.32%+0.60%-9.25%-9.55%+5.17%+4.67%
379960托迪思克電子250700.00%0.000.001052.04億629.73億4196.40萬2511.87萬-9.17%-10.14%-2.87%+3.81%-2.64%+52.40%+57.67%
389956Valor控股210500.00%0.000.001136.44億768.31億5398.75萬3649.91萬+0.72%-1.08%+1.20%-8.91%-11.07%-9.35%-13.76%
399948ARCS248000.00%0.000.001429.72億836.49億5764.99萬3372.96萬-0.20%-1.74%-0.04%-3.31%-14.25%-10.40%-10.86%
409946Ministop179500.00%0.000.00527.24億223.79億2937.28萬1246.77萬0.00%+0.79%+5.84%+6.72%+15.43%+16.94%+17.32%
419945富禮納思食品263400.00%0.000.001010.95億78.53億3838.07萬298.14萬0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王將食品服務301500.00%0.000.002106.24億1038.13億6985.87萬3443.22萬-1.63%-2.27%+2.41%+14.21%+6.54%+13.49%+12.08%
439934因幡電機產業3815.00.00.00%0.000.002152.42億1727.14億5642.00萬4527.22萬-0.37%-1.70%+2.69%-0.13%+2.69%+18.29%+12.21%
449932杉本商事135200.00%0.000.00308.24億188.14億2279.85萬1391.56萬+2.42%-1.46%-1.74%-3.81%+14.77%+23.75%+21.09%
459928Miroku信息服務192900.00%0.000.00671.41億301.69億3480.63萬1563.97萬+0.94%+3.43%+8.43%+6.87%+5.70%+27.33%+9.85%
469902日傳機械292800.00%0.000.00904.34億453.50億3088.60萬1548.85萬+0.41%-2.56%-7.19%-18.10%-6.60%+15.87%+1.99%
479900盛賀美連鎖172900.00%0.000.00523.92億435.94億3030.18萬2521.35萬-0.63%-6.03%-2.15%+3.97%+14.66%+26.48%+19.99%
489889JBCC控股464500.00%0.000.00825.59億594.55億1777.37萬1279.97萬-3.53%+0.32%+19.26%+11.26%+54.83%+52.30%+25.20%
499887松屋食品控股654000.00%0.000.001246.78億547.49億1906.40萬837.13萬+3.15%+2.99%-4.66%+18.05%+23.63%+34.98%+18.69%
509882Yellow Hat251400.00%0.000.001255.07億678.07億4992.31萬2697.18萬+1.58%-0.32%-1.37%-1.99%+24.83%+45.49%+42.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
194346軟銀第2期債券型優先股
7883.00.00.00%0.000.00373.46萬億211.81萬億473.75億268.69億-1.29%-1.34%-1.22%-1.46%-1.46%-1.46%-1.46%
19882Yellow Hat
251400.00%0.000.001255.07億678.07億4992.31萬2697.18萬+1.58%-0.32%-1.37%-1.99%+24.83%+45.49%+42.44%
2268ARigaku Holdings
109800.00%0.000.002473.45億3.05億2.25億27.76萬-5.34%-4.60%-12.86%-12.86%-12.86%-12.86%-12.86%
39023東京地鐵
170000.00%0.000.009877.00億9877.00億5.81億5.81億-0.35%+3.22%-2.24%+41.67%+41.67%+41.67%+41.67%
4262AIntermestic
248800.00%0.000.00761.33億154.36億3060.00萬620.40萬-1.93%+16.26%+23.78%+52.64%+52.64%+52.64%+52.64%
5256ATobishima Holdings
158200.00%0.000.00304.15億249.72億1922.59萬1578.49萬+0.32%+1.28%+4.28%+13.73%+13.73%+13.73%+13.73%
650765Infroneer Holdings
4660.00.00.00%0.000.001.15萬億8099.84億2.48億1.74億-0.53%-0.64%-0.53%-0.85%-2.67%-2.67%-2.67%
7187ASamty控股
329500.00%0.000.001690.63億811.62億5130.91萬2463.18萬0.00%0.00%0.00%+26.25%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股
234400.00%0.000.001265.76億1265.76億5400.00萬5400.00萬-0.97%-8.44%-6.98%-13.41%-26.86%-36.65%-36.65%
994345軟銀第1期債券型優先股
3835.00.00.00%0.000.00181.68萬億103.23萬億473.75億269.18億-0.26%-1.21%-0.90%-1.67%-1.97%-4.96%-4.24%
106525科意半導體
2195.00.00.00%0.000.005181.29億3117.02億2.36億1.42億-8.12%-26.06%-22.08%-47.30%-47.30%-17.51%-28.38%
119332Nisso控股
79300.00%0.000.00269.82億132.05億3402.47萬1665.16萬+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
126209NPR-Riken
243700.00%0.000.00688.40億510.05億2824.79萬2092.93萬+0.91%+0.70%+4.59%+0.21%-9.07%+29.22%+9.53%
135844京都銀行
2264.50.00.00%0.000.006824.36億5485.25億3.01億2.42億-5.59%-4.43%+0.15%-4.97%-16.04%+4.48%+3.10%
145535Migalo控股
162600.00%0.000.00239.06億142.64億1470.22萬877.27萬+9.57%-2.93%-0.67%+10.61%-5.74%+185.01%+128.85%
1525935伊藤園第1種優先股
180600.00%0.000.002132.44億1170.26億1.18億6479.82萬-0.39%-0.39%-2.38%-4.60%-1.31%+0.17%-0.93%
169161ID&E控股
538000.00%0.000.00812.08億681.30億1509.44萬1266.35萬+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
175838樂天銀行
4063.00.00.00%0.000.007089.22億3587.66億1.74億8830.06萬+1.86%+17.36%+34.54%+30.64%+43.11%+63.30%+92.38%
189347日本管財控股
255000.00%0.000.001050.10億438.31億4118.03萬1718.86萬-1.35%-2.67%-2.93%-4.06%+1.76%+2.37%-0.82%
195461中部鋼板
217900.00%0.000.00658.06億267.21億3020.00萬1226.32萬+1.59%-8.60%-11.53%-8.45%-19.98%+10.50%-6.28%
209341Genova
151900.00%0.000.00270.33億94.48億1779.66萬621.99萬-6.47%-13.74%-16.90%+4.40%+15.60%-5.36%-6.00%
219336大榮環境集團
299500.00%0.000.002991.79億1045.59億9989.29萬3491.11萬-2.60%-1.32%-5.37%+2.15%+22.39%+33.35%+20.14%
226526索喜科技
2358.00.00.00%0.000.004230.23億4049.86億1.79億1.72億-3.64%-11.22%-14.84%-25.31%-47.28%-14.19%-7.89%
237389愛知銀行金融集團
241400.00%0.000.001185.87億738.48億4912.47萬3059.16萬-1.27%+1.00%+7.58%-2.70%-6.47%+4.55%+4.77%
245832中國銀行金融集團
1592.50.00.00%0.000.002942.49億1978.78億1.85億1.24億-0.66%-2.18%+11.52%+1.43%-3.01%+44.58%+59.01%
255831靜岡金融集團
1323.50.00.00%0.000.007678.01億5905.17億5.80億4.46億-0.82%-0.19%+6.60%-0.56%-14.59%+7.78%+10.75%
265830伊予銀行
1541.00.00.00%0.000.004829.63億3267.70億3.13億2.12億-2.07%-3.36%+11.02%+15.34%+7.95%+57.95%+62.69%
277388FP Partner
301500.00%0.000.00691.11億226.52億2292.25萬751.30萬+1.52%-2.27%+5.86%+8.57%-25.83%-25.19%-41.91%
289997蓓如娜
72900.00%0.000.00708.91億321.82億9724.45萬4414.53萬+0.97%-2.02%+3.26%-1.09%+3.26%+19.31%+17.20%
299991Gecoss
97500.00%0.000.00329.51億101.59億3379.57萬1041.99萬+0.21%-2.01%+13.64%+3.39%-0.71%+1.88%-7.93%
309990Sac's Bar Holdings
90900.00%0.000.00271.43億149.29億2985.99萬1642.30萬-4.32%-1.41%+2.25%+13.63%+20.72%+9.78%+12.92%
319989Sundrug藥妝
3440.00.00.00%0.000.004104.99億2305.09億1.19億6700.86萬-7.23%-8.53%-11.07%-18.06%-11.34%-15.87%-24.10%
329987鈴謙醫療
4858.00.00.00%0.000.003776.65億2777.91億7774.09萬5718.22萬-4.33%-0.63%-3.95%-5.30%+5.56%-0.06%+4.05%
339984軟銀集團
8550.00.00.00%0.000.0012.57萬億7.75萬億14.70億9.07億-3.31%-7.29%-4.67%+0.90%-4.62%+49.32%+35.87%
349983迅銷
48470.00.00.00%0.000.0015.42萬億8.02萬億3.18億1.65億-2.26%-0.45%-4.15%+6.08%+19.92%+36.04%+38.53%
359974Belc
669000.00%0.000.001396.06億703.06億2086.78萬1050.91萬+0.90%+2.61%+2.45%+9.14%-6.43%+1.21%+7.04%
369962米思米
2501.00.00.00%0.000.007127.50億6843.90億2.85億2.74億+1.42%-0.32%+0.60%-9.25%-9.55%+5.17%+4.67%
379960托迪思克電子
250700.00%0.000.001052.04億629.73億4196.40萬2511.87萬-9.17%-10.14%-2.87%+3.81%-2.64%+52.40%+57.67%
389956Valor控股
210500.00%0.000.001136.44億768.31億5398.75萬3649.91萬+0.72%-1.08%+1.20%-8.91%-11.07%-9.35%-13.76%
399948ARCS
248000.00%0.000.001429.72億836.49億5764.99萬3372.96萬-0.20%-1.74%-0.04%-3.31%-14.25%-10.40%-10.86%
409946Ministop
179500.00%0.000.00527.24億223.79億2937.28萬1246.77萬0.00%+0.79%+5.84%+6.72%+15.43%+16.94%+17.32%
419945富禮納思食品
263400.00%0.000.001010.95億78.53億3838.07萬298.14萬0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王將食品服務
301500.00%0.000.002106.24億1038.13億6985.87萬3443.22萬-1.63%-2.27%+2.41%+14.21%+6.54%+13.49%+12.08%
439934因幡電機產業
3815.00.00.00%0.000.002152.42億1727.14億5642.00萬4527.22萬-0.37%-1.70%+2.69%-0.13%+2.69%+18.29%+12.21%
449932杉本商事
135200.00%0.000.00308.24億188.14億2279.85萬1391.56萬+2.42%-1.46%-1.74%-3.81%+14.77%+23.75%+21.09%
459928Miroku信息服務
192900.00%0.000.00671.41億301.69億3480.63萬1563.97萬+0.94%+3.43%+8.43%+6.87%+5.70%+27.33%+9.85%
469902日傳機械
292800.00%0.000.00904.34億453.50億3088.60萬1548.85萬+0.41%-2.56%-7.19%-18.10%-6.60%+15.87%+1.99%
479900盛賀美連鎖
172900.00%0.000.00523.92億435.94億3030.18萬2521.35萬-0.63%-6.03%-2.15%+3.97%+14.66%+26.48%+19.99%
489889JBCC控股
464500.00%0.000.00825.59億594.55億1777.37萬1279.97萬-3.53%+0.32%+19.26%+11.26%+54.83%+52.30%+25.20%
499887松屋食品控股
654000.00%0.000.001246.78億547.49億1906.40萬837.13萬+3.15%+2.99%-4.66%+18.05%+23.63%+34.98%+18.69%
509882Yellow Hat
251400.00%0.000.001255.07億678.07億4992.31萬2697.18萬+1.58%-0.32%-1.37%-1.99%+24.83%+45.49%+42.44%