日本市場
延時20分鐘行情 01/12 20:24 (東京)
日經22539190.40-414.69-1.05%
JPX日經40024552.07-187.21-0.76%
東證2714.12-21.80-0.80%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13283Nippon Prologis REIT226000+1900+0.85%6848.0015.47億6415.91億6415.91億283.89萬283.89萬+1.39%+2.49%-0.62%-8.35%-10.28%-16.73%+1.39%
28963Invincible Investment66200+500+0.76%2.06萬13.61億5061.95億5061.95億764.65萬764.65萬0.00%+0.15%+0.91%+7.82%-0.90%+8.52%0.00%
38960United Urban Investment142300+900+0.64%6579.009.35億4409.29億4409.29億309.86萬309.86萬+1.07%+3.12%+3.57%+3.87%-1.04%-1.25%+1.07%
48951日本建設122000+600+0.49%1.28萬15.60億1.04萬億1.04萬億850.50萬850.50萬-0.33%-1.77%-1.61%-7.65%+6.09%-0.16%-0.33%
53451Tosei Reit Investment126500+500+0.40%485.006107.41萬476.22億476.22億37.65萬37.65萬+0.32%+3.18%+3.94%-4.74%-8.93%-6.78%+0.32%
68952Japan Real Estate Investment105600+400+0.38%1.81萬19.14億7512.72億7512.72億711.43萬711.43萬-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
78987Japan Excellent117700+400+0.34%1909.002.24億1555.54億1555.54億132.16萬132.16萬+1.29%+1.82%+1.29%-2.00%-2.08%-6.14%+1.29%
83462Nomura Real Estate Master Fund140100+300+0.21%7446.0010.44億6539.09億6539.09億466.74萬466.74萬+1.74%+2.94%+0.65%-2.57%-6.48%-15.09%+1.74%
98956NTT UD Reit Investment118000+200+0.17%5051.005.94億1748.80億1748.80億148.20萬148.20萬-1.34%-0.84%+5.26%+4.70%+1.11%-5.37%-1.34%
103234Mori Hills Reit Investment123100+200+0.16%2240.002.76億2359.00億2359.00億191.63萬191.63萬-0.65%0.00%-0.40%-4.05%-7.23%-12.20%-0.65%
113466LaSalle LOGIPORT REIT142000+100+0.07%2493.003.53億2650.79億2650.79億186.68萬186.68萬-0.07%+2.53%+1.57%+0.78%-4.05%-6.58%-0.07%
128985Japan Hotel REIT Investment7150000.00%1.18萬8.44億3644.36億3644.36億509.70萬509.70萬+1.27%-0.14%+2.58%+1.27%-9.49%+3.32%+1.27%
138966Heiwa Real Estate REIT12300000.00%2292.002.82億1469.77億1469.77億119.49萬119.49萬+2.33%+5.13%+6.31%-2.07%-8.00%-8.62%+2.33%
143226Nippon Accommodations Fund58000000.00%947.005.49億2920.14億2920.14億50.35萬50.35萬-1.19%0.00%+2.47%-9.52%-9.52%-3.97%-1.19%
153290One REIT234000-100-0.04%608.001.42億628.22億628.22億26.85萬26.85萬+1.74%+4.05%+4.56%-5.61%-8.74%-11.76%+1.74%
163295Hulic Reit137200-100-0.07%2205.003.03億1975.68億1975.68億144.00萬144.00萬-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
173281GLP J-REIT122000-100-0.08%5675.006.92億5975.23億5975.23億489.77萬489.77萬-1.13%+0.41%-2.94%-5.94%-8.13%-13.17%-1.13%
183309Sekisui House Reit76200-100-0.13%9803.007.47億3338.69億3338.69億438.15萬438.15萬-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
198972KDX Realty Investment146700-200-0.14%9899.0014.51億5984.35億5984.35億407.93萬407.93萬-1.87%+0.76%+1.95%-2.27%-5.78%-8.77%-1.87%
203481Mitsubishi Estate Logistics REIT Investment344000-500-0.15%664.002.29億1731.99億1731.99億50.35萬50.35萬-0.72%+1.47%+0.88%-4.18%-10.07%-8.14%-0.72%
218955Japan Prime Realty Investment319500-500-0.16%1384.004.42億3185.98億3185.98億99.72萬99.72萬+1.27%+0.63%-1.24%-5.75%-2.74%-8.71%+1.27%
223292AEON REIT Investment125000-200-0.16%2736.003.42億2654.81億2654.81億212.38萬212.38萬-1.34%+0.40%+0.16%-4.07%-6.44%-11.60%-1.34%
233249Industrial & Infrastructure Fund Investment115100-200-0.17%5457.006.27億2919.18億2919.18億253.62萬253.62萬+0.17%+3.14%+2.77%-1.29%-10.08%-17.55%+0.17%
248984Daiwa House REIT Investment230900-500-0.22%2636.006.09億5329.67億5329.67億230.82萬230.82萬-0.39%+1.09%+1.32%+0.04%-5.83%-8.26%-0.39%
258975Ichigo Office REIT Investment79800-200-0.25%2401.001.92億1240.84億1240.84億155.49萬155.49萬-0.13%+0.88%+2.70%-2.80%-3.39%-3.27%-0.13%
262972Sankei Real Estate76300-200-0.26%690.005271.55萬356.40億356.40億46.71萬46.71萬+1.19%+2.83%+3.81%-6.61%-10.34%-17.07%+1.19%
278957Tokyu Reit156000-500-0.32%1766.002.76億1525.06億1525.06億97.76萬97.76萬-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
288961Mori Trust Reit61700-200-0.32%4143.002.55億2196.52億2196.52億356.00萬356.00萬+0.16%+1.65%+3.35%-2.68%-11.73%-14.90%+0.16%
293470Marimo Regional Revitalization REIT105000-400-0.38%892.009376.57萬249.09億249.09億23.72萬23.72萬0.00%-0.19%-1.78%-7.65%-16.27%-13.86%0.00%
303488XYMAX REIT Investment114300-500-0.44%826.009416.30萬285.35億285.35億24.97萬24.97萬+1.33%+3.63%+4.57%+1.06%-4.19%-3.63%+1.33%
313279Activia Properties330000-1500-0.45%1882.006.22億2613.95億2613.95億79.21萬79.21萬+0.46%+2.96%+5.60%+0.92%-11.29%-15.06%+0.46%
328967Japan Logistics Fund262100-1200-0.46%1160.003.04億2439.36億2439.36億93.07萬93.07萬-0.42%+0.92%+0.58%-4.69%-2.09%-8.36%-0.42%
338977Hankyu Hanshin REIT122600-600-0.49%1212.001.49億852.32億852.32億69.52萬69.52萬+0.49%+1.24%+6.61%+0.41%-8.78%-11.80%+0.49%
348964Frontier Real Estate Investment77100-400-0.52%6131.004.75億2085.56億2085.56億270.50萬270.50萬-0.77%-1.03%-0.64%-7.78%-12.09%-10.97%-0.77%
352971ESCON Japan REIT Investment112100-600-0.53%947.001.06億404.31億404.31億36.07萬36.07萬-0.36%+2.84%+1.08%-5.64%-9.23%-3.78%-0.36%
368986Daiwa Securities Living Investment88600-500-0.56%5176.004.59億2132.50億2132.50億240.69萬240.69萬-0.56%+0.91%-0.23%-7.13%-13.90%-15.05%-0.56%
373282Comforia Residential REIT277200-1600-0.57%1388.003.86億2163.11億2163.11億78.03萬78.03萬-0.25%+1.61%-0.18%-11.15%-11.15%-12.56%-0.25%
388958Global One Real Estate Investment100200-600-0.60%1672.001.68億1005.14億1005.14億100.31萬100.31萬+1.21%+3.30%+4.81%-0.10%-1.57%-8.49%+1.21%
398954Orix Jreit163900-1000-0.61%6284.0010.29億4523.64億4523.64億276.00萬276.00萬-0.12%+1.17%-0.12%+8.54%+2.63%-1.56%-0.12%
403476MIRAI40500-250-0.61%2596.001.05億772.51億772.51億190.74萬190.74萬-0.74%+2.79%+3.85%-4.48%-9.40%-6.79%-0.74%
413459Samty Residential Investment94300-600-0.63%1062.001.00億804.12億804.12億85.27萬85.27萬+1.40%+5.48%+5.25%-2.08%-11.04%-14.04%+1.40%
423455Healthcare & Medical Investment106100-700-0.66%845.008989.93萬381.43億381.43億35.95萬35.95萬-0.38%+2.31%+3.31%-7.01%-17.62%-24.11%-0.38%
433492Takara Leben Real Estate Investment86000-600-0.69%2395.002.06億783.31億783.31億91.08萬91.08萬-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
443269Advance Residence Investment290500-2200-0.75%1948.005.66億4162.87億4162.87億143.30萬143.30萬-0.65%+0.17%+0.90%-9.78%-11.03%-8.07%-0.65%
458976Daiwa Office Investment287300-2200-0.76%1418.004.08億2748.07億2748.07億95.65萬95.65萬+1.13%-0.24%-1.03%-5.49%-1.74%-13.59%+1.13%
463468Star Asia Investment51600-400-0.77%6055.003.13億1386.49億1386.49億268.70萬268.70萬0.00%+1.57%+4.67%-0.77%-12.98%-10.42%0.00%
478979Starts Proceed Investment173700-1400-0.80%691.001.20億490.66億490.66億28.25萬28.25萬-0.06%+0.46%+5.91%-6.11%-12.10%-13.67%-0.06%
488953Japan Metropolitan Fund Investment89900-800-0.88%1.57萬14.15億6273.68億6273.68億697.85萬697.85萬-0.33%+2.51%+2.16%-4.46%-0.44%-11.78%-0.33%
493471Mitsui Fudosan Logistics Park99300-900-0.90%7595.007.54億3197.16億3197.16億321.97萬321.97萬-2.17%+1.12%+1.43%-3.71%-8.79%-13.18%-2.17%
503296NIPPON REIT Investment77100-700-0.90%4117.003.17億1363.42億1363.42億176.84萬176.84萬+1.31%+0.62%+0.62%-3.93%-7.53%-8.21%+1.31%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
13283Nippon Prologis REIT
226000+1900+0.85%6848.0015.47億6415.91億6415.91億283.89萬283.89萬+1.39%+2.49%-0.62%-8.35%-10.28%-16.73%+1.39%
18952Japan Real Estate Investment
105600+400+0.38%1.81萬19.14億7512.72億7512.72億711.43萬711.43萬-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
28963Invincible Investment
66200+500+0.76%2.06萬13.61億5061.95億5061.95億764.65萬764.65萬0.00%+0.15%+0.91%+7.82%-0.90%+8.52%0.00%
38960United Urban Investment
142300+900+0.64%6579.009.35億4409.29億4409.29億309.86萬309.86萬+1.07%+3.12%+3.57%+3.87%-1.04%-1.25%+1.07%
48951日本建設
122000+600+0.49%1.28萬15.60億1.04萬億1.04萬億850.50萬850.50萬-0.33%-1.77%-1.61%-7.65%+6.09%-0.16%-0.33%
53451Tosei Reit Investment
126500+500+0.40%485.006107.41萬476.22億476.22億37.65萬37.65萬+0.32%+3.18%+3.94%-4.74%-8.93%-6.78%+0.32%
68952Japan Real Estate Investment
105600+400+0.38%1.81萬19.14億7512.72億7512.72億711.43萬711.43萬-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
78987Japan Excellent
117700+400+0.34%1909.002.24億1555.54億1555.54億132.16萬132.16萬+1.29%+1.82%+1.29%-2.00%-2.08%-6.14%+1.29%
83462Nomura Real Estate Master Fund
140100+300+0.21%7446.0010.44億6539.09億6539.09億466.74萬466.74萬+1.74%+2.94%+0.65%-2.57%-6.48%-15.09%+1.74%
98956NTT UD Reit Investment
118000+200+0.17%5051.005.94億1748.80億1748.80億148.20萬148.20萬-1.34%-0.84%+5.26%+4.70%+1.11%-5.37%-1.34%
103234Mori Hills Reit Investment
123100+200+0.16%2240.002.76億2359.00億2359.00億191.63萬191.63萬-0.65%0.00%-0.40%-4.05%-7.23%-12.20%-0.65%
113466LaSalle LOGIPORT REIT
142000+100+0.07%2493.003.53億2650.79億2650.79億186.68萬186.68萬-0.07%+2.53%+1.57%+0.78%-4.05%-6.58%-0.07%
128985Japan Hotel REIT Investment
7150000.00%1.18萬8.44億3644.36億3644.36億509.70萬509.70萬+1.27%-0.14%+2.58%+1.27%-9.49%+3.32%+1.27%
138966Heiwa Real Estate REIT
12300000.00%2292.002.82億1469.77億1469.77億119.49萬119.49萬+2.33%+5.13%+6.31%-2.07%-8.00%-8.62%+2.33%
143226Nippon Accommodations Fund
58000000.00%947.005.49億2920.14億2920.14億50.35萬50.35萬-1.19%0.00%+2.47%-9.52%-9.52%-3.97%-1.19%
153290One REIT
234000-100-0.04%608.001.42億628.22億628.22億26.85萬26.85萬+1.74%+4.05%+4.56%-5.61%-8.74%-11.76%+1.74%
163295Hulic Reit
137200-100-0.07%2205.003.03億1975.68億1975.68億144.00萬144.00萬-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
173281GLP J-REIT
122000-100-0.08%5675.006.92億5975.23億5975.23億489.77萬489.77萬-1.13%+0.41%-2.94%-5.94%-8.13%-13.17%-1.13%
183309Sekisui House Reit
76200-100-0.13%9803.007.47億3338.69億3338.69億438.15萬438.15萬-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
198972KDX Realty Investment
146700-200-0.14%9899.0014.51億5984.35億5984.35億407.93萬407.93萬-1.87%+0.76%+1.95%-2.27%-5.78%-8.77%-1.87%
203481Mitsubishi Estate Logistics REIT Investment
344000-500-0.15%664.002.29億1731.99億1731.99億50.35萬50.35萬-0.72%+1.47%+0.88%-4.18%-10.07%-8.14%-0.72%
218955Japan Prime Realty Investment
319500-500-0.16%1384.004.42億3185.98億3185.98億99.72萬99.72萬+1.27%+0.63%-1.24%-5.75%-2.74%-8.71%+1.27%
223292AEON REIT Investment
125000-200-0.16%2736.003.42億2654.81億2654.81億212.38萬212.38萬-1.34%+0.40%+0.16%-4.07%-6.44%-11.60%-1.34%
233249Industrial & Infrastructure Fund Investment
115100-200-0.17%5457.006.27億2919.18億2919.18億253.62萬253.62萬+0.17%+3.14%+2.77%-1.29%-10.08%-17.55%+0.17%
248984Daiwa House REIT Investment
230900-500-0.22%2636.006.09億5329.67億5329.67億230.82萬230.82萬-0.39%+1.09%+1.32%+0.04%-5.83%-8.26%-0.39%
258975Ichigo Office REIT Investment
79800-200-0.25%2401.001.92億1240.84億1240.84億155.49萬155.49萬-0.13%+0.88%+2.70%-2.80%-3.39%-3.27%-0.13%
262972Sankei Real Estate
76300-200-0.26%690.005271.55萬356.40億356.40億46.71萬46.71萬+1.19%+2.83%+3.81%-6.61%-10.34%-17.07%+1.19%
278957Tokyu Reit
156000-500-0.32%1766.002.76億1525.06億1525.06億97.76萬97.76萬-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
288961Mori Trust Reit
61700-200-0.32%4143.002.55億2196.52億2196.52億356.00萬356.00萬+0.16%+1.65%+3.35%-2.68%-11.73%-14.90%+0.16%
293470Marimo Regional Revitalization REIT
105000-400-0.38%892.009376.57萬249.09億249.09億23.72萬23.72萬0.00%-0.19%-1.78%-7.65%-16.27%-13.86%0.00%
303488XYMAX REIT Investment
114300-500-0.44%826.009416.30萬285.35億285.35億24.97萬24.97萬+1.33%+3.63%+4.57%+1.06%-4.19%-3.63%+1.33%
313279Activia Properties
330000-1500-0.45%1882.006.22億2613.95億2613.95億79.21萬79.21萬+0.46%+2.96%+5.60%+0.92%-11.29%-15.06%+0.46%
328967Japan Logistics Fund
262100-1200-0.46%1160.003.04億2439.36億2439.36億93.07萬93.07萬-0.42%+0.92%+0.58%-4.69%-2.09%-8.36%-0.42%
338977Hankyu Hanshin REIT
122600-600-0.49%1212.001.49億852.32億852.32億69.52萬69.52萬+0.49%+1.24%+6.61%+0.41%-8.78%-11.80%+0.49%
348964Frontier Real Estate Investment
77100-400-0.52%6131.004.75億2085.56億2085.56億270.50萬270.50萬-0.77%-1.03%-0.64%-7.78%-12.09%-10.97%-0.77%
352971ESCON Japan REIT Investment
112100-600-0.53%947.001.06億404.31億404.31億36.07萬36.07萬-0.36%+2.84%+1.08%-5.64%-9.23%-3.78%-0.36%
368986Daiwa Securities Living Investment
88600-500-0.56%5176.004.59億2132.50億2132.50億240.69萬240.69萬-0.56%+0.91%-0.23%-7.13%-13.90%-15.05%-0.56%
373282Comforia Residential REIT
277200-1600-0.57%1388.003.86億2163.11億2163.11億78.03萬78.03萬-0.25%+1.61%-0.18%-11.15%-11.15%-12.56%-0.25%
388958Global One Real Estate Investment
100200-600-0.60%1672.001.68億1005.14億1005.14億100.31萬100.31萬+1.21%+3.30%+4.81%-0.10%-1.57%-8.49%+1.21%
398954Orix Jreit
163900-1000-0.61%6284.0010.29億4523.64億4523.64億276.00萬276.00萬-0.12%+1.17%-0.12%+8.54%+2.63%-1.56%-0.12%
403476MIRAI
40500-250-0.61%2596.001.05億772.51億772.51億190.74萬190.74萬-0.74%+2.79%+3.85%-4.48%-9.40%-6.79%-0.74%
413459Samty Residential Investment
94300-600-0.63%1062.001.00億804.12億804.12億85.27萬85.27萬+1.40%+5.48%+5.25%-2.08%-11.04%-14.04%+1.40%
423455Healthcare & Medical Investment
106100-700-0.66%845.008989.93萬381.43億381.43億35.95萬35.95萬-0.38%+2.31%+3.31%-7.01%-17.62%-24.11%-0.38%
433492Takara Leben Real Estate Investment
86000-600-0.69%2395.002.06億783.31億783.31億91.08萬91.08萬-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
443269Advance Residence Investment
290500-2200-0.75%1948.005.66億4162.87億4162.87億143.30萬143.30萬-0.65%+0.17%+0.90%-9.78%-11.03%-8.07%-0.65%
458976Daiwa Office Investment
287300-2200-0.76%1418.004.08億2748.07億2748.07億95.65萬95.65萬+1.13%-0.24%-1.03%-5.49%-1.74%-13.59%+1.13%
463468Star Asia Investment
51600-400-0.77%6055.003.13億1386.49億1386.49億268.70萬268.70萬0.00%+1.57%+4.67%-0.77%-12.98%-10.42%0.00%
478979Starts Proceed Investment
173700-1400-0.80%691.001.20億490.66億490.66億28.25萬28.25萬-0.06%+0.46%+5.91%-6.11%-12.10%-13.67%-0.06%
488953Japan Metropolitan Fund Investment
89900-800-0.88%1.57萬14.15億6273.68億6273.68億697.85萬697.85萬-0.33%+2.51%+2.16%-4.46%-0.44%-11.78%-0.33%
493471Mitsui Fudosan Logistics Park
99300-900-0.90%7595.007.54億3197.16億3197.16億321.97萬321.97萬-2.17%+1.12%+1.43%-3.71%-8.79%-13.18%-2.17%
503296NIPPON REIT Investment
77100-700-0.90%4117.003.17億1363.42億1363.42億176.84萬176.84萬+1.31%+0.62%+0.62%-3.93%-7.53%-8.21%+1.31%