日本市場
延時20分鐘行情 12/20 01:49 (東京)
日經22538813.58-268.13-0.69%
JPX日經40024583.16-57.73-0.23%
東證2713.83-6.04-0.22%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13471Mitsui Fudosan Logistics Park96900-2300-2.32%9336.009.11億3119.89億3119.89億321.97萬321.97萬-1.62%-3.10%-3.10%-8.80%-11.91%-13.87%-15.28%
23466LaSalle LOGIPORT REIT136500-2200-1.59%4767.006.55億2548.12億2548.12億186.68萬186.68萬-1.44%-2.92%-5.34%-5.60%-8.27%-9.60%-10.20%
33462Nomura Real Estate Master Fund133800-2000-1.47%1.08萬14.51億6245.04億6245.04億466.74萬466.74萬-3.81%-5.04%-5.58%-10.50%-7.66%-20.12%-18.91%
48955Japan Prime Realty Investment315000-4500-1.41%1424.004.51億3141.11億3141.11億99.72萬99.72萬-1.87%-3.08%-4.98%-10.64%-4.40%-12.74%-10.00%
53249Industrial & Infrastructure Fund Investment110300-1500-1.34%1.52萬16.80億2797.45億2797.45億253.62萬253.62萬-1.61%-2.13%-4.75%-9.07%-12.94%-19.02%-20.99%
63283Nippon Prologis REIT218900-2300-1.04%7433.0016.31億6214.35億6214.35億283.89萬283.89萬-3.01%-4.91%-11.45%-13.41%-15.02%-17.58%-19.34%
78976Daiwa Office Investment285500-2900-1.01%1316.003.77億2730.85億2730.85億95.65萬95.65萬-1.14%-2.56%-5.62%-6.55%-0.70%-15.16%-14.14%
83281GLP J-REIT120100-1100-0.91%1.04萬12.46億5882.17億5882.17億489.77萬489.77萬-2.91%-3.84%-5.95%-10.84%-10.64%-12.84%-14.52%
98967Japan Logistics Fund256500-2100-0.81%1621.004.17億2387.25億2387.25億93.07萬93.07萬-1.61%-1.80%-3.57%-7.40%-4.93%-9.75%-10.31%
108987Japan Excellent113700-900-0.79%2170.002.48億1502.68億1502.68億132.16萬132.16萬-1.13%-2.57%-3.97%-6.80%-6.73%-12.27%-9.33%
118964Frontier Real Estate Investment386500-3000-0.77%1015.003.94億2090.97億2090.97億54.10萬54.10萬-1.15%-1.15%-2.64%-9.59%-14.59%-12.66%-10.74%
122971ESCON Japan REIT Investment107900-800-0.74%2157.002.33億389.16億389.16億36.07萬36.07萬-1.37%-3.49%-4.85%-11.56%-12.49%-5.85%-7.38%
138958Global One Real Estate Investment94800-700-0.73%3244.003.09億950.97億950.97億100.31萬100.31萬-0.52%-1.66%-5.86%-6.05%-7.69%-15.21%-13.42%
143487CRE Logistics REIT137300-1000-0.72%1512.002.08億861.83億861.83億62.77萬62.77萬-1.36%-2.90%-2.69%-8.22%-5.05%-12.60%-11.59%
158986Daiwa Securities Living Investment86300-600-0.69%5842.005.05億2077.15億2077.15億240.69萬240.69萬-0.69%-2.92%-4.96%-13.87%-18.58%-18.04%-17.26%
168954Orix Jreit160100-1100-0.68%5079.008.13億4418.76億4418.76億276.00萬276.00萬-1.66%-3.38%-3.84%+4.37%-0.19%-4.59%-3.84%
178961Mori Trust Reit59300-400-0.67%4985.002.97億2111.08億2111.08億356.00萬356.00萬-1.33%-1.66%-3.58%-9.47%-15.29%-17.87%-18.21%
183296NIPPON REIT Investment301000-2000-0.66%2226.006.72億1354.29億1354.29億44.99萬44.99萬-2.27%-3.22%-5.05%-4.60%-11.34%-11.21%-10.42%
193269Advance Residence Investment284100-1800-0.63%3524.0010.03億4071.15億4071.15億143.30萬143.30萬-0.94%-2.10%-4.70%-13.91%-12.99%-12.45%-10.09%
203481Mitsubishi Estate Logistics REIT Investment335000-2000-0.59%1550.005.21億1686.67億1686.67億50.35萬50.35萬-1.18%-2.47%-3.46%-10.31%-12.53%-8.97%-10.55%
213290One REIT221400-1300-0.58%554.001.23億594.39億594.39億26.85萬26.85萬+0.27%-2.29%-3.82%-9.74%-14.65%-15.33%-16.52%
223470Marimo Regional Revitalization REIT104500-600-0.57%2371.002.48億247.90億247.90億23.72萬23.72萬-2.06%-3.51%-5.86%-11.29%-20.17%-16.93%-14.27%
238952Japan Real Estate Investment536000-3000-0.56%5601.0030.00億7626.55億7626.55億142.29萬142.29萬-2.37%-3.60%-3.77%-8.22%+4.08%-7.27%-8.22%
243282Comforia Residential REIT269200-1500-0.55%2122.005.72億2100.68億2100.68億78.03萬78.03萬-2.11%-3.41%-8.40%-16.01%-15.21%-17.80%-15.08%
253287Hoshino Resorts REIT222400-1200-0.54%2828.006.29億1302.89億1302.89億58.58萬58.58萬-4.01%-0.45%+0.77%-8.29%-17.01%-25.74%-21.41%
268966Heiwa Real Estate REIT114700-600-0.52%3961.004.55億1370.59億1370.59億119.49萬119.49萬-1.12%-1.21%-4.42%-12.38%-14.85%-14.97%-14.78%
272979SOSiLA Logistics REIT102200-500-0.49%2274.002.33億743.51億743.51億72.75萬72.75萬-0.39%-2.94%-6.50%-11.21%-14.55%-13.97%-14.90%
282972Sankei Real Estate73100-300-0.41%2699.001.98億341.45億341.45億46.71萬46.71萬+0.14%-0.41%-4.07%-10.42%-13.90%-19.05%-20.54%
298984Daiwa House REIT Investment224700-900-0.40%6444.0014.49億5186.56億5186.56億230.82萬230.82萬-0.93%-3.19%-2.81%-4.14%-9.25%-13.48%-10.73%
303468Star Asia Investment50200-200-0.40%7958.004.00億1348.87億1348.87億268.70萬268.70萬+1.01%-0.20%+0.40%-6.17%-15.91%-13.89%-12.85%
313234Mori Hills Reit Investment121000-400-0.33%3082.003.74億2318.76億2318.76億191.63萬191.63萬-1.71%-2.02%-3.43%-2.89%-8.75%-13.07%-13.69%
328957Tokyu Reit153400-500-0.32%2335.003.58億1499.64億1499.64億97.76萬97.76萬-1.67%-2.04%-2.97%-1.79%-2.79%-12.09%-9.98%
333279Activia Properties311500-1000-0.32%2287.007.15億2467.41億2467.41億79.21萬79.21萬-0.95%-2.81%-5.61%-5.03%-15.92%-21.04%-19.82%
342989Tokaido REIT102300-300-0.29%1721.001.76億284.80億284.80億27.84萬27.84萬-0.39%-0.87%-4.03%-10.66%-17.17%-18.42%-18.55%
358968Fukuoka REIT140000-400-0.28%2652.003.72億1220.80億1220.80億87.20萬87.20萬-1.06%-0.36%-1.96%-5.72%-12.83%-16.12%-18.27%
363292AEON REIT Investment122700-300-0.24%3755.004.62億2605.96億2605.96億212.38萬212.38萬-1.29%-2.00%-2.70%-8.57%-8.23%-12.17%-13.22%
378972KDX Realty Investment144300-300-0.21%7494.0010.81億5886.44億5886.44億407.93萬407.93萬-0.28%-0.76%-2.83%-5.69%-9.13%-9.47%-10.26%
388960United Urban Investment135300-200-0.15%9796.0013.27億4192.39億4192.39億309.86萬309.86萬-0.22%-2.03%-3.70%-3.43%-6.56%-6.17%-6.11%
398985Japan Hotel REIT Investment70700-100-0.14%1.63萬11.49億3278.36億3278.36億463.70萬463.70萬-2.08%-0.14%+4.12%-0.98%-8.30%+3.06%+2.17%
403476MIRAI39100-50-0.13%6463.002.53億745.81億745.81億190.74萬190.74萬+0.90%-1.51%-3.58%-10.53%-14.44%-10.42%-10.01%
413492Takara Leben Real Estate Investment8310000.00%4559.003.79億756.89億756.89億91.08萬91.08萬-0.95%-0.84%-2.81%-6.10%-16.57%-16.57%-17.56%
428951日本建設12280000.00%1.35萬16.52億1.04萬億1.04萬億850.50萬850.50萬-0.65%-1.68%-3.76%-8.36%+4.07%-0.81%+0.49%
433309Sekisui House Reit74500+100+0.13%1.17萬8.72億3264.20億3264.20億438.15萬438.15萬+3.04%+1.78%+1.64%-5.46%-7.11%-6.29%-3.37%
448953Japan Metropolitan Fund Investment86500+200+0.23%2.22萬19.16億6036.41億6036.41億697.85萬697.85萬-2.26%-3.35%-4.21%-13.67%-6.08%-14.36%-15.11%
453455Healthcare & Medical Investment103300+300+0.29%1418.001.46億371.36億371.36億35.95萬35.95萬+0.29%-0.19%-2.73%-13.19%-21.08%-25.95%-26.11%
468963Invincible Investment65400+200+0.31%1.93萬12.58億5000.78億5000.78億764.65萬764.65萬-2.39%-1.36%+2.51%+8.10%-3.11%+12.76%+7.21%
473226Nippon Accommodations Fund571000+2000+0.35%1238.007.06億2874.83億2874.83億50.35萬50.35萬+1.06%+0.18%-3.22%-10.50%-11.61%-6.24%-5.46%
483451Tosei Reit Investment122300+500+0.41%1040.001.27億460.40億460.40億37.65萬37.65萬+0.25%+0.16%-2.24%-11.05%-13.39%-8.46%-9.87%
493488XYMAX REIT Investment110400+500+0.45%1042.001.15億275.61億275.61億24.97萬24.97萬+0.45%-0.81%-0.45%-5.32%-8.53%-5.64%-6.91%
503459Samty Residential Investment89500+500+0.56%1987.001.78億763.19億763.19億85.27萬85.27萬+0.90%-0.89%-1.65%-11.12%-15.41%-18.78%-18.41%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
13471Mitsui Fudosan Logistics Park
96900-2300-2.32%9336.009.11億3119.89億3119.89億321.97萬321.97萬-1.62%-3.10%-3.10%-8.80%-11.91%-13.87%-15.28%
13476MIRAI
39100-50-0.13%6463.002.53億745.81億745.81億190.74萬190.74萬+0.90%-1.51%-3.58%-10.53%-14.44%-10.42%-10.01%
23466LaSalle LOGIPORT REIT
136500-2200-1.59%4767.006.55億2548.12億2548.12億186.68萬186.68萬-1.44%-2.92%-5.34%-5.60%-8.27%-9.60%-10.20%
33462Nomura Real Estate Master Fund
133800-2000-1.47%1.08萬14.51億6245.04億6245.04億466.74萬466.74萬-3.81%-5.04%-5.58%-10.50%-7.66%-20.12%-18.91%
48955Japan Prime Realty Investment
315000-4500-1.41%1424.004.51億3141.11億3141.11億99.72萬99.72萬-1.87%-3.08%-4.98%-10.64%-4.40%-12.74%-10.00%
53249Industrial & Infrastructure Fund Investment
110300-1500-1.34%1.52萬16.80億2797.45億2797.45億253.62萬253.62萬-1.61%-2.13%-4.75%-9.07%-12.94%-19.02%-20.99%
63283Nippon Prologis REIT
218900-2300-1.04%7433.0016.31億6214.35億6214.35億283.89萬283.89萬-3.01%-4.91%-11.45%-13.41%-15.02%-17.58%-19.34%
78976Daiwa Office Investment
285500-2900-1.01%1316.003.77億2730.85億2730.85億95.65萬95.65萬-1.14%-2.56%-5.62%-6.55%-0.70%-15.16%-14.14%
83281GLP J-REIT
120100-1100-0.91%1.04萬12.46億5882.17億5882.17億489.77萬489.77萬-2.91%-3.84%-5.95%-10.84%-10.64%-12.84%-14.52%
98967Japan Logistics Fund
256500-2100-0.81%1621.004.17億2387.25億2387.25億93.07萬93.07萬-1.61%-1.80%-3.57%-7.40%-4.93%-9.75%-10.31%
108987Japan Excellent
113700-900-0.79%2170.002.48億1502.68億1502.68億132.16萬132.16萬-1.13%-2.57%-3.97%-6.80%-6.73%-12.27%-9.33%
118964Frontier Real Estate Investment
386500-3000-0.77%1015.003.94億2090.97億2090.97億54.10萬54.10萬-1.15%-1.15%-2.64%-9.59%-14.59%-12.66%-10.74%
122971ESCON Japan REIT Investment
107900-800-0.74%2157.002.33億389.16億389.16億36.07萬36.07萬-1.37%-3.49%-4.85%-11.56%-12.49%-5.85%-7.38%
138958Global One Real Estate Investment
94800-700-0.73%3244.003.09億950.97億950.97億100.31萬100.31萬-0.52%-1.66%-5.86%-6.05%-7.69%-15.21%-13.42%
143487CRE Logistics REIT
137300-1000-0.72%1512.002.08億861.83億861.83億62.77萬62.77萬-1.36%-2.90%-2.69%-8.22%-5.05%-12.60%-11.59%
158986Daiwa Securities Living Investment
86300-600-0.69%5842.005.05億2077.15億2077.15億240.69萬240.69萬-0.69%-2.92%-4.96%-13.87%-18.58%-18.04%-17.26%
168954Orix Jreit
160100-1100-0.68%5079.008.13億4418.76億4418.76億276.00萬276.00萬-1.66%-3.38%-3.84%+4.37%-0.19%-4.59%-3.84%
178961Mori Trust Reit
59300-400-0.67%4985.002.97億2111.08億2111.08億356.00萬356.00萬-1.33%-1.66%-3.58%-9.47%-15.29%-17.87%-18.21%
183296NIPPON REIT Investment
301000-2000-0.66%2226.006.72億1354.29億1354.29億44.99萬44.99萬-2.27%-3.22%-5.05%-4.60%-11.34%-11.21%-10.42%
193269Advance Residence Investment
284100-1800-0.63%3524.0010.03億4071.15億4071.15億143.30萬143.30萬-0.94%-2.10%-4.70%-13.91%-12.99%-12.45%-10.09%
203481Mitsubishi Estate Logistics REIT Investment
335000-2000-0.59%1550.005.21億1686.67億1686.67億50.35萬50.35萬-1.18%-2.47%-3.46%-10.31%-12.53%-8.97%-10.55%
213290One REIT
221400-1300-0.58%554.001.23億594.39億594.39億26.85萬26.85萬+0.27%-2.29%-3.82%-9.74%-14.65%-15.33%-16.52%
223470Marimo Regional Revitalization REIT
104500-600-0.57%2371.002.48億247.90億247.90億23.72萬23.72萬-2.06%-3.51%-5.86%-11.29%-20.17%-16.93%-14.27%
238952Japan Real Estate Investment
536000-3000-0.56%5601.0030.00億7626.55億7626.55億142.29萬142.29萬-2.37%-3.60%-3.77%-8.22%+4.08%-7.27%-8.22%
243282Comforia Residential REIT
269200-1500-0.55%2122.005.72億2100.68億2100.68億78.03萬78.03萬-2.11%-3.41%-8.40%-16.01%-15.21%-17.80%-15.08%
253287Hoshino Resorts REIT
222400-1200-0.54%2828.006.29億1302.89億1302.89億58.58萬58.58萬-4.01%-0.45%+0.77%-8.29%-17.01%-25.74%-21.41%
268966Heiwa Real Estate REIT
114700-600-0.52%3961.004.55億1370.59億1370.59億119.49萬119.49萬-1.12%-1.21%-4.42%-12.38%-14.85%-14.97%-14.78%
272979SOSiLA Logistics REIT
102200-500-0.49%2274.002.33億743.51億743.51億72.75萬72.75萬-0.39%-2.94%-6.50%-11.21%-14.55%-13.97%-14.90%
282972Sankei Real Estate
73100-300-0.41%2699.001.98億341.45億341.45億46.71萬46.71萬+0.14%-0.41%-4.07%-10.42%-13.90%-19.05%-20.54%
298984Daiwa House REIT Investment
224700-900-0.40%6444.0014.49億5186.56億5186.56億230.82萬230.82萬-0.93%-3.19%-2.81%-4.14%-9.25%-13.48%-10.73%
303468Star Asia Investment
50200-200-0.40%7958.004.00億1348.87億1348.87億268.70萬268.70萬+1.01%-0.20%+0.40%-6.17%-15.91%-13.89%-12.85%
313234Mori Hills Reit Investment
121000-400-0.33%3082.003.74億2318.76億2318.76億191.63萬191.63萬-1.71%-2.02%-3.43%-2.89%-8.75%-13.07%-13.69%
328957Tokyu Reit
153400-500-0.32%2335.003.58億1499.64億1499.64億97.76萬97.76萬-1.67%-2.04%-2.97%-1.79%-2.79%-12.09%-9.98%
333279Activia Properties
311500-1000-0.32%2287.007.15億2467.41億2467.41億79.21萬79.21萬-0.95%-2.81%-5.61%-5.03%-15.92%-21.04%-19.82%
342989Tokaido REIT
102300-300-0.29%1721.001.76億284.80億284.80億27.84萬27.84萬-0.39%-0.87%-4.03%-10.66%-17.17%-18.42%-18.55%
358968Fukuoka REIT
140000-400-0.28%2652.003.72億1220.80億1220.80億87.20萬87.20萬-1.06%-0.36%-1.96%-5.72%-12.83%-16.12%-18.27%
363292AEON REIT Investment
122700-300-0.24%3755.004.62億2605.96億2605.96億212.38萬212.38萬-1.29%-2.00%-2.70%-8.57%-8.23%-12.17%-13.22%
378972KDX Realty Investment
144300-300-0.21%7494.0010.81億5886.44億5886.44億407.93萬407.93萬-0.28%-0.76%-2.83%-5.69%-9.13%-9.47%-10.26%
388960United Urban Investment
135300-200-0.15%9796.0013.27億4192.39億4192.39億309.86萬309.86萬-0.22%-2.03%-3.70%-3.43%-6.56%-6.17%-6.11%
398985Japan Hotel REIT Investment
70700-100-0.14%1.63萬11.49億3278.36億3278.36億463.70萬463.70萬-2.08%-0.14%+4.12%-0.98%-8.30%+3.06%+2.17%
403476MIRAI
39100-50-0.13%6463.002.53億745.81億745.81億190.74萬190.74萬+0.90%-1.51%-3.58%-10.53%-14.44%-10.42%-10.01%
413492Takara Leben Real Estate Investment
8310000.00%4559.003.79億756.89億756.89億91.08萬91.08萬-0.95%-0.84%-2.81%-6.10%-16.57%-16.57%-17.56%
428951日本建設
12280000.00%1.35萬16.52億1.04萬億1.04萬億850.50萬850.50萬-0.65%-1.68%-3.76%-8.36%+4.07%-0.81%+0.49%
433309Sekisui House Reit
74500+100+0.13%1.17萬8.72億3264.20億3264.20億438.15萬438.15萬+3.04%+1.78%+1.64%-5.46%-7.11%-6.29%-3.37%
448953Japan Metropolitan Fund Investment
86500+200+0.23%2.22萬19.16億6036.41億6036.41億697.85萬697.85萬-2.26%-3.35%-4.21%-13.67%-6.08%-14.36%-15.11%
453455Healthcare & Medical Investment
103300+300+0.29%1418.001.46億371.36億371.36億35.95萬35.95萬+0.29%-0.19%-2.73%-13.19%-21.08%-25.95%-26.11%
468963Invincible Investment
65400+200+0.31%1.93萬12.58億5000.78億5000.78億764.65萬764.65萬-2.39%-1.36%+2.51%+8.10%-3.11%+12.76%+7.21%
473226Nippon Accommodations Fund
571000+2000+0.35%1238.007.06億2874.83億2874.83億50.35萬50.35萬+1.06%+0.18%-3.22%-10.50%-11.61%-6.24%-5.46%
483451Tosei Reit Investment
122300+500+0.41%1040.001.27億460.40億460.40億37.65萬37.65萬+0.25%+0.16%-2.24%-11.05%-13.39%-8.46%-9.87%
493488XYMAX REIT Investment
110400+500+0.45%1042.001.15億275.61億275.61億24.97萬24.97萬+0.45%-0.81%-0.45%-5.32%-8.53%-5.64%-6.91%
503459Samty Residential Investment
89500+500+0.56%1987.001.78億763.19億763.19億85.27萬85.27萬+0.90%-0.89%-1.65%-11.12%-15.41%-18.78%-18.41%