序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12971ESCON Japan REIT Investment11390000.00%0.000.00410.80億410.80億36.07萬36.07萬+0.44%-1.81%-3.06%-3.88%-8.07%-2.73%-2.23%
22972Sankei Real Estate7670000.00%0.000.00358.26億358.26億46.71萬46.71萬-2.54%-2.42%-5.43%-10.40%-12.94%-14.59%-16.63%
32979SOSiLA Logistics REIT10860000.00%0.000.00790.07億790.07億72.75萬72.75萬0.00%-1.54%-2.25%-7.10%-10.40%-9.05%-9.58%
42989Tokaido REIT10550000.00%0.000.00293.71億293.71億27.84萬27.84萬-0.38%-0.66%-3.48%-9.75%-15.73%-14.71%-16.00%
53226Nippon Accommodations Fund58400000.00%0.000.002940.28億2940.28億50.35萬50.35萬-1.18%-4.26%-4.58%-11.65%-12.44%-3.63%-3.31%
63234Mori Hills Reit Investment12550000.00%0.000.002404.99億2404.99億191.63萬191.63萬-1.57%-1.18%-2.33%-1.88%-4.71%-9.91%-10.49%
73249Industrial & Infrastructure Fund Investment11380000.00%0.000.002886.21億2886.21億253.62萬253.62萬-0.61%-1.13%-1.90%-8.08%-9.61%-16.20%-18.48%
83269Advance Residence Investment30000000.00%0.000.004299.00億4299.00億143.30萬143.30萬-1.15%-2.12%-4.76%-10.45%-11.37%-7.12%-5.06%
93279Activia Properties32400000.00%0.000.002566.42億2566.42億79.21萬79.21萬-0.15%-0.77%-1.22%-6.36%-15.73%-18.70%-16.60%
103281GLP J-REIT12990000.00%0.000.006362.15億6362.15億489.77萬489.77萬+0.54%-2.33%-2.18%-1.59%-1.07%-4.42%-7.54%
113282Comforia Residential REIT29300000.00%0.000.002286.40億2286.40億78.03萬78.03萬+0.96%-1.55%-3.78%-6.84%-12.28%-7.42%-7.57%
123283Nippon Prologis REIT25260000.00%0.000.007171.06億7171.06億283.89萬283.89萬+2.81%+1.90%+4.51%-3.44%-1.79%-8.74%-6.93%
133287Hoshino Resorts REIT22730000.00%0.000.001331.60億1331.60億58.58萬58.58萬+0.09%-1.56%-2.97%-10.69%-19.40%-23.08%-19.68%
143290One REIT22810000.00%0.000.00612.38億612.38億26.85萬26.85萬+0.26%-2.81%-4.00%-13.66%-12.84%-10.48%-13.99%
153292AEON REIT Investment12630000.00%0.000.002682.42億2682.42億212.38萬212.38萬-0.24%-1.17%-2.77%-5.46%-5.39%-11.18%-10.68%
163295Hulic Reit13170000.00%0.000.001896.48億1896.48億144.00萬144.00萬-0.08%0.00%-1.57%-8.16%-10.71%-13.30%-11.73%
173296NIPPON REIT Investment31600000.00%0.000.001421.78億1421.78億44.99萬44.99萬-0.32%0.00%-0.78%-3.22%-8.01%-6.92%-5.95%
183309Sekisui House Reit7250000.00%0.000.003176.57億3176.57億438.15萬438.15萬-1.36%0.00%-3.20%-12.65%-10.49%-6.33%-5.97%
193451Tosei Reit Investment12440000.00%0.000.00468.31億468.31億37.65萬37.65萬+0.16%+0.32%-4.97%-9.59%-10.70%-7.23%-8.33%
203455Healthcare & Medical Investment10590000.00%0.000.00380.71億380.71億35.95萬35.95萬+0.09%-2.49%-5.87%-14.11%-18.97%-26.56%-24.25%
213459Samty Residential Investment9060000.00%0.000.00772.57億772.57億85.27萬85.27萬-0.77%-2.48%-4.73%-12.55%-17.71%-16.11%-17.41%
223462Nomura Real Estate Master Fund14140000.00%0.000.006599.77億6599.77億466.74萬466.74萬+0.21%-1.05%-2.88%-6.36%-1.67%-15.08%-14.30%
233463Ichigo Hotel REIT Investment13830000.00%0.000.00452.92億452.92億32.75萬32.75萬+3.75%+5.33%+3.60%+13.92%+22.61%+35.72%+24.15%
243466LaSalle LOGIPORT REIT14290000.00%0.000.002667.59億2667.59億186.68萬186.68萬-0.90%-0.76%-2.66%-3.32%-5.74%-3.25%-5.99%
253468Star Asia Investment4965000.00%0.000.001334.10億1334.10億268.70萬268.70萬-1.29%-0.70%-3.22%-8.23%-18.87%-11.97%-13.80%
263470Marimo Regional Revitalization REIT11020000.00%0.000.00261.42億261.42億23.72萬23.72萬+1.01%+1.01%-2.82%-10.48%-17.02%-12.68%-9.60%
273471Mitsui Fudosan Logistics Park9860000.00%0.000.003174.62億3174.62億321.97萬321.97萬-0.80%-2.86%-3.45%-11.96%-9.33%-15.36%-13.79%
283472Nippon Hotel & Residential Investment7150000.00%0.000.00168.27億168.27億23.53萬23.53萬+0.85%+1.13%+0.28%-1.38%-6.78%+10.00%+1.13%
293476MIRAI4045000.00%0.000.00771.56億771.56億190.74萬190.74萬+2.66%+1.89%-4.03%-9.51%-10.80%-9.30%-6.90%
303481Mitsubishi Estate Logistics REIT Investment34900000.00%0.000.001757.16億1757.16億50.35萬50.35萬-1.55%-1.55%-3.32%-9.11%-10.28%-7.18%-6.81%
313487CRE Logistics REIT13960000.00%0.000.00876.27億876.27億62.77萬62.77萬+0.43%-0.50%-1.76%-7.98%-4.45%-13.08%-10.11%
323488XYMAX REIT Investment10870000.00%0.000.00271.37億271.37億24.97萬24.97萬-0.28%-1.98%-2.42%-8.73%-11.98%-6.53%-8.35%
333492Takara Leben Real Estate Investment8480000.00%0.000.00767.13億767.13億90.46萬90.46萬+0.47%+0.47%-0.70%-12.40%-16.21%-12.22%-15.87%
348951日本建設13020000.00%0.000.001.11萬億1.11萬億850.50萬850.50萬+0.23%-0.69%+0.23%+3.17%+14.61%+7.78%+6.55%
358952Japan Real Estate Investment56700000.00%0.000.008067.64億8067.64億142.29萬142.29萬+0.53%+1.43%+0.71%+1.98%+11.18%+1.61%-2.91%
368953Japan Metropolitan Fund Investment9190000.00%0.000.006413.25億6413.25億697.85萬697.85萬-0.43%-1.29%-2.34%-0.86%-0.86%-5.06%-9.81%
378954Orix Jreit16120000.00%0.000.004449.12億4449.12億276.00萬276.00萬+0.56%+1.90%+4.68%+3.00%-0.19%-5.06%-3.18%
388955Japan Prime Realty Investment33200000.00%0.000.003310.63億3310.63億99.72萬99.72萬-1.48%-0.75%-1.78%-0.15%-0.30%-4.32%-5.14%
398956NTT UD Reit Investment11130000.00%0.000.001649.50億1649.50億148.20萬148.20萬+2.02%+1.74%-0.80%-4.63%-7.25%-12.02%-10.75%
408957Tokyu Reit15720000.00%0.000.001536.79億1536.79億97.76萬97.76萬+1.35%+1.55%+1.68%+3.35%-0.63%-11.34%-7.75%
418958Global One Real Estate Investment10040000.00%0.000.001007.15億1007.15億100.31萬100.31萬+0.70%+2.24%+0.60%-2.52%-1.08%-10.28%-8.31%
428960United Urban Investment13900000.00%0.000.004307.04億4307.04億309.86萬309.86萬+0.07%+2.43%+1.39%-3.87%-5.70%-6.90%-3.54%
438961Mori Trust Reit6100000.00%0.000.002171.60億2171.60億356.00萬356.00萬-0.65%-0.81%-2.71%-11.21%-13.72%-16.09%-15.86%
448963Invincible Investment6340000.00%0.000.004847.85億4847.85億764.65萬764.65萬+0.16%+2.09%+3.09%-0.63%-9.04%+12.81%+3.93%
458964Frontier Real Estate Investment39800000.00%0.000.002153.18億2153.18億54.10萬54.10萬-1.73%-1.61%-3.28%-8.19%-12.43%-11.75%-8.08%
468966Heiwa Real Estate REIT11920000.00%0.000.001424.36億1424.36億119.49萬119.49萬-1.08%-1.32%-4.49%-9.90%-12.29%-15.40%-11.44%
478967Japan Logistics Fund26870000.00%0.000.002500.79億2500.79億93.07萬93.07萬-2.04%-1.47%-0.78%+2.56%-1.79%-5.59%-6.05%
488968Fukuoka REIT14320000.00%0.000.001248.70億1248.70億87.20萬87.20萬+0.77%+0.63%-0.56%-8.79%-11.71%-10.83%-16.40%
498972KDX Realty Investment14700000.00%0.000.005996.58億5996.58億407.93萬407.93萬+0.20%+1.31%-2.58%-7.37%-2.97%-8.07%-8.58%
508975Ichigo Office REIT Investment7940000.00%0.000.001234.62億1234.62億155.49萬155.49萬+1.02%+2.19%-2.93%-5.92%-4.91%-4.80%-3.76%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
12971ESCON Japan REIT Investment
11390000.00%0.000.00410.80億410.80億36.07萬36.07萬+0.44%-1.81%-3.06%-3.88%-8.07%-2.73%-2.23%
22972Sankei Real Estate
7670000.00%0.000.00358.26億358.26億46.71萬46.71萬-2.54%-2.42%-5.43%-10.40%-12.94%-14.59%-16.63%
32979SOSiLA Logistics REIT
10860000.00%0.000.00790.07億790.07億72.75萬72.75萬0.00%-1.54%-2.25%-7.10%-10.40%-9.05%-9.58%
42989Tokaido REIT
10550000.00%0.000.00293.71億293.71億27.84萬27.84萬-0.38%-0.66%-3.48%-9.75%-15.73%-14.71%-16.00%
53226Nippon Accommodations Fund
58400000.00%0.000.002940.28億2940.28億50.35萬50.35萬-1.18%-4.26%-4.58%-11.65%-12.44%-3.63%-3.31%
63234Mori Hills Reit Investment
12550000.00%0.000.002404.99億2404.99億191.63萬191.63萬-1.57%-1.18%-2.33%-1.88%-4.71%-9.91%-10.49%
73249Industrial & Infrastructure Fund Investment
11380000.00%0.000.002886.21億2886.21億253.62萬253.62萬-0.61%-1.13%-1.90%-8.08%-9.61%-16.20%-18.48%
83269Advance Residence Investment
30000000.00%0.000.004299.00億4299.00億143.30萬143.30萬-1.15%-2.12%-4.76%-10.45%-11.37%-7.12%-5.06%
93279Activia Properties
32400000.00%0.000.002566.42億2566.42億79.21萬79.21萬-0.15%-0.77%-1.22%-6.36%-15.73%-18.70%-16.60%
103281GLP J-REIT
12990000.00%0.000.006362.15億6362.15億489.77萬489.77萬+0.54%-2.33%-2.18%-1.59%-1.07%-4.42%-7.54%
113282Comforia Residential REIT
29300000.00%0.000.002286.40億2286.40億78.03萬78.03萬+0.96%-1.55%-3.78%-6.84%-12.28%-7.42%-7.57%
123283Nippon Prologis REIT
25260000.00%0.000.007171.06億7171.06億283.89萬283.89萬+2.81%+1.90%+4.51%-3.44%-1.79%-8.74%-6.93%
133287Hoshino Resorts REIT
22730000.00%0.000.001331.60億1331.60億58.58萬58.58萬+0.09%-1.56%-2.97%-10.69%-19.40%-23.08%-19.68%
143290One REIT
22810000.00%0.000.00612.38億612.38億26.85萬26.85萬+0.26%-2.81%-4.00%-13.66%-12.84%-10.48%-13.99%
153292AEON REIT Investment
12630000.00%0.000.002682.42億2682.42億212.38萬212.38萬-0.24%-1.17%-2.77%-5.46%-5.39%-11.18%-10.68%
163295Hulic Reit
13170000.00%0.000.001896.48億1896.48億144.00萬144.00萬-0.08%0.00%-1.57%-8.16%-10.71%-13.30%-11.73%
173296NIPPON REIT Investment
31600000.00%0.000.001421.78億1421.78億44.99萬44.99萬-0.32%0.00%-0.78%-3.22%-8.01%-6.92%-5.95%
183309Sekisui House Reit
7250000.00%0.000.003176.57億3176.57億438.15萬438.15萬-1.36%0.00%-3.20%-12.65%-10.49%-6.33%-5.97%
193451Tosei Reit Investment
12440000.00%0.000.00468.31億468.31億37.65萬37.65萬+0.16%+0.32%-4.97%-9.59%-10.70%-7.23%-8.33%
203455Healthcare & Medical Investment
10590000.00%0.000.00380.71億380.71億35.95萬35.95萬+0.09%-2.49%-5.87%-14.11%-18.97%-26.56%-24.25%
213459Samty Residential Investment
9060000.00%0.000.00772.57億772.57億85.27萬85.27萬-0.77%-2.48%-4.73%-12.55%-17.71%-16.11%-17.41%
223462Nomura Real Estate Master Fund
14140000.00%0.000.006599.77億6599.77億466.74萬466.74萬+0.21%-1.05%-2.88%-6.36%-1.67%-15.08%-14.30%
233463Ichigo Hotel REIT Investment
13830000.00%0.000.00452.92億452.92億32.75萬32.75萬+3.75%+5.33%+3.60%+13.92%+22.61%+35.72%+24.15%
243466LaSalle LOGIPORT REIT
14290000.00%0.000.002667.59億2667.59億186.68萬186.68萬-0.90%-0.76%-2.66%-3.32%-5.74%-3.25%-5.99%
253468Star Asia Investment
4965000.00%0.000.001334.10億1334.10億268.70萬268.70萬-1.29%-0.70%-3.22%-8.23%-18.87%-11.97%-13.80%
263470Marimo Regional Revitalization REIT
11020000.00%0.000.00261.42億261.42億23.72萬23.72萬+1.01%+1.01%-2.82%-10.48%-17.02%-12.68%-9.60%
273471Mitsui Fudosan Logistics Park
9860000.00%0.000.003174.62億3174.62億321.97萬321.97萬-0.80%-2.86%-3.45%-11.96%-9.33%-15.36%-13.79%
283472Nippon Hotel & Residential Investment
7150000.00%0.000.00168.27億168.27億23.53萬23.53萬+0.85%+1.13%+0.28%-1.38%-6.78%+10.00%+1.13%
293476MIRAI
4045000.00%0.000.00771.56億771.56億190.74萬190.74萬+2.66%+1.89%-4.03%-9.51%-10.80%-9.30%-6.90%
303481Mitsubishi Estate Logistics REIT Investment
34900000.00%0.000.001757.16億1757.16億50.35萬50.35萬-1.55%-1.55%-3.32%-9.11%-10.28%-7.18%-6.81%
313487CRE Logistics REIT
13960000.00%0.000.00876.27億876.27億62.77萬62.77萬+0.43%-0.50%-1.76%-7.98%-4.45%-13.08%-10.11%
323488XYMAX REIT Investment
10870000.00%0.000.00271.37億271.37億24.97萬24.97萬-0.28%-1.98%-2.42%-8.73%-11.98%-6.53%-8.35%
333492Takara Leben Real Estate Investment
8480000.00%0.000.00767.13億767.13億90.46萬90.46萬+0.47%+0.47%-0.70%-12.40%-16.21%-12.22%-15.87%
348951日本建設
13020000.00%0.000.001.11萬億1.11萬億850.50萬850.50萬+0.23%-0.69%+0.23%+3.17%+14.61%+7.78%+6.55%
358952Japan Real Estate Investment
56700000.00%0.000.008067.64億8067.64億142.29萬142.29萬+0.53%+1.43%+0.71%+1.98%+11.18%+1.61%-2.91%
368953Japan Metropolitan Fund Investment
9190000.00%0.000.006413.25億6413.25億697.85萬697.85萬-0.43%-1.29%-2.34%-0.86%-0.86%-5.06%-9.81%
378954Orix Jreit
16120000.00%0.000.004449.12億4449.12億276.00萬276.00萬+0.56%+1.90%+4.68%+3.00%-0.19%-5.06%-3.18%
388955Japan Prime Realty Investment
33200000.00%0.000.003310.63億3310.63億99.72萬99.72萬-1.48%-0.75%-1.78%-0.15%-0.30%-4.32%-5.14%
398956NTT UD Reit Investment
11130000.00%0.000.001649.50億1649.50億148.20萬148.20萬+2.02%+1.74%-0.80%-4.63%-7.25%-12.02%-10.75%
408957Tokyu Reit
15720000.00%0.000.001536.79億1536.79億97.76萬97.76萬+1.35%+1.55%+1.68%+3.35%-0.63%-11.34%-7.75%
418958Global One Real Estate Investment
10040000.00%0.000.001007.15億1007.15億100.31萬100.31萬+0.70%+2.24%+0.60%-2.52%-1.08%-10.28%-8.31%
428960United Urban Investment
13900000.00%0.000.004307.04億4307.04億309.86萬309.86萬+0.07%+2.43%+1.39%-3.87%-5.70%-6.90%-3.54%
438961Mori Trust Reit
6100000.00%0.000.002171.60億2171.60億356.00萬356.00萬-0.65%-0.81%-2.71%-11.21%-13.72%-16.09%-15.86%
448963Invincible Investment
6340000.00%0.000.004847.85億4847.85億764.65萬764.65萬+0.16%+2.09%+3.09%-0.63%-9.04%+12.81%+3.93%
458964Frontier Real Estate Investment
39800000.00%0.000.002153.18億2153.18億54.10萬54.10萬-1.73%-1.61%-3.28%-8.19%-12.43%-11.75%-8.08%
468966Heiwa Real Estate REIT
11920000.00%0.000.001424.36億1424.36億119.49萬119.49萬-1.08%-1.32%-4.49%-9.90%-12.29%-15.40%-11.44%
478967Japan Logistics Fund
26870000.00%0.000.002500.79億2500.79億93.07萬93.07萬-2.04%-1.47%-0.78%+2.56%-1.79%-5.59%-6.05%
488968Fukuoka REIT
14320000.00%0.000.001248.70億1248.70億87.20萬87.20萬+0.77%+0.63%-0.56%-8.79%-11.71%-10.83%-16.40%
498972KDX Realty Investment
14700000.00%0.000.005996.58億5996.58億407.93萬407.93萬+0.20%+1.31%-2.58%-7.37%-2.97%-8.07%-8.58%
508975Ichigo Office REIT Investment
7940000.00%0.000.001234.62億1234.62億155.49萬155.49萬+1.02%+2.19%-2.93%-5.92%-4.91%-4.80%-3.76%