序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12971ESCON Japan REIT Investment12100000.00%0.000.00425.88億425.88億35.20萬35.20萬+2.80%+1.68%+2.11%+0.41%-0.98%+1.17%+3.86%
22972Sankei Real Estate8050000.00%0.000.00376.01億376.01億46.71萬46.71萬+1.39%-1.23%-5.96%-3.59%-9.96%-15.71%-12.50%
32979SOSiLA Logistics REIT11600000.00%0.000.00843.90億843.90億72.75萬72.75萬+1.13%-1.28%-0.77%-0.26%-6.22%-10.01%-3.41%
42989Tokaido REIT11400000.00%0.000.00276.45億276.45億24.25萬24.25萬-0.35%-2.15%-2.48%-7.62%-10.59%-9.02%-9.24%
53226Nippon Accommodations Fund65700000.00%0.000.003307.81億3307.81億50.35萬50.35萬-0.61%-0.30%-0.61%+2.50%+2.98%+1.70%+8.77%
63234Mori Hills Reit Investment12750000.00%0.000.002443.32億2443.32億191.63萬191.63萬+0.47%-1.09%-0.31%-3.12%-8.93%-13.56%-9.06%
73249Industrial & Infrastructure Fund Investment12090000.00%0.000.003066.29億3066.29億253.62萬253.62萬-0.33%-2.50%-2.34%-2.66%-13.08%-17.08%-13.40%
83269Advance Residence Investment34000000.00%0.000.004872.20億4872.20億143.30萬143.30萬+1.34%+3.19%+1.49%+7.09%+1.19%-0.58%+7.59%
93279Activia Properties32800000.00%0.000.002598.11億2598.11億79.21萬79.21萬-1.50%-4.51%-5.20%-11.11%-19.41%-20.58%-15.57%
103281GLP J-REIT13470000.00%0.000.006597.24億6597.24億489.77萬489.77萬+0.75%+1.35%+2.05%+1.28%+6.57%-2.81%-4.13%
113282Comforia Residential REIT33400000.00%0.000.002606.34億2606.34億78.03萬78.03萬+1.06%+3.25%+6.20%+6.03%+2.30%+0.60%+5.36%
123283Nippon Prologis REIT26410000.00%0.000.007497.53億7497.53億283.89萬283.89萬-4.14%+2.76%+0.96%+4.97%-4.38%-7.63%-2.69%
133287Hoshino Resorts REIT48000000.00%0.000.001406.00億1406.00億29.29萬29.29萬-0.52%-4.95%-5.70%-9.09%-15.94%-25.93%-15.19%
143290One REIT24760000.00%0.000.00664.73億664.73億26.85萬26.85萬+0.12%-0.44%-6.28%-2.90%-6.32%-5.24%-6.64%
153292AEON REIT Investment13510000.00%0.000.002869.46億2869.46億212.40萬212.40萬+0.60%+1.66%+1.12%+2.19%-3.15%-8.90%-4.46%
163295Hulic Reit14040000.00%0.000.002021.76億2021.76億144.00萬144.00萬+0.79%-0.07%-2.09%-2.36%-8.77%-14.23%-5.90%
173296NIPPON REIT Investment31600000.00%0.000.001421.78億1421.78億44.99萬44.99萬0.00%-1.40%-3.22%-5.67%-10.35%-10.48%-5.95%
183309Sekisui House Reit7980000.00%0.000.003496.42億3496.42億438.15萬438.15萬-1.85%-4.20%-3.86%+0.88%-1.36%-5.67%+3.50%
193451Tosei Reit Investment13810000.00%0.000.00519.88億519.88億37.65萬37.65萬+0.58%+0.07%+0.36%-0.65%-3.70%-1.57%+1.77%
203455Healthcare & Medical Investment11880000.00%0.000.00427.09億427.09億35.95萬35.95萬+0.51%-3.26%-3.65%-7.48%-11.28%-21.22%-15.02%
213459Samty Residential Investment10060000.00%0.000.00843.76億843.76億83.87萬83.87萬+0.20%-1.95%-2.90%-3.08%-6.42%-12.67%-8.30%
223462Nomura Real Estate Master Fund14970000.00%0.000.007058.65億7058.65億471.52萬471.52萬-1.32%-1.77%-0.86%+6.17%-0.66%-11.79%-9.27%
233463Ichigo Hotel REIT Investment12360000.00%0.000.00404.78億404.78億32.75萬32.75萬+0.16%-0.16%+1.81%+12.57%+8.14%+5.37%+10.95%
243466LaSalle LOGIPORT REIT14520000.00%0.000.002712.34億2712.34億186.80萬186.80萬+0.90%-0.55%-1.76%-2.22%-7.40%-0.62%-4.47%
253468Star Asia Investment5370000.00%0.000.001442.92億1442.92億268.70萬268.70萬+0.94%-1.83%-0.74%-8.83%-7.89%-5.62%-6.77%
263470Marimo Regional Revitalization REIT11640000.00%0.000.00276.13億276.13億23.72萬23.72萬-1.02%-3.32%-5.44%-10.87%-6.28%-8.92%-4.51%
273471Mitsui Fudosan Logistics Park43250000.00%0.000.002629.60億2629.60億60.80萬60.80萬-0.46%-0.69%-3.46%-1.03%-4.31%-11.46%-5.46%
283472Nippon Hotel & Residential Investment7190000.00%0.000.00169.21億169.21億23.53萬23.53萬+2.71%-0.42%-0.83%-4.01%-12.74%+11.47%+1.70%
293476MIRAI4385000.00%0.000.00836.41億836.41億190.74萬190.74萬+0.23%-1.46%-1.90%-3.31%-3.84%-7.39%+0.92%
303481Mitsubishi Estate Logistics REIT Investment37700000.00%0.000.001898.14億1898.14億50.35萬50.35萬+0.13%-0.40%-1.82%0.00%-2.46%-3.21%+0.67%
313487CRE Logistics REIT15040000.00%0.000.00944.06億944.06億62.77萬62.77萬+0.53%-1.25%-0.86%+5.25%-0.53%-10.90%-3.16%
323488XYMAX REIT Investment11560000.00%0.000.00288.60億288.60億24.97萬24.97萬+0.87%-0.52%-2.94%-2.12%-3.51%-1.11%-2.53%
333492Takara Leben Real Estate Investment8700000.00%0.000.00787.03億787.03億90.46萬90.46萬-1.81%-6.65%-10.12%-10.86%-14.45%-11.50%-13.69%
343493Advance Logistics Investment12360000.00%0.000.00833.56億833.56億67.44萬67.44萬-0.96%-1.12%-5.65%+2.23%+1.15%-4.70%-2.52%
358951日本建設67100000.00%0.000.001.14萬億1.14萬億170.10萬170.10萬-1.32%+1.67%+6.34%+15.09%+11.83%+10.36%+9.82%
368952Japan Real Estate Investment58500000.00%0.000.008323.75億8323.75億142.29萬142.29萬-2.34%+0.34%+5.22%+15.38%+6.36%-1.35%+0.17%
378953Japan Metropolitan Fund Investment9960000.00%0.000.006950.59億6950.59億697.85萬697.85萬0.00%+5.51%+7.44%+9.09%+4.84%+2.26%-2.26%
388954Orix Jreit15580000.00%0.000.004300.08億4300.08億276.00萬276.00萬+1.56%+2.23%-0.45%-1.77%-6.03%-13.78%-6.43%
398955Japan Prime Realty Investment35300000.00%0.000.003520.04億3520.04億99.72萬99.72萬+0.71%+5.85%+6.17%+8.28%+6.81%-5.36%+0.86%
408956NTT UD Reit Investment11600000.00%0.000.001719.16億1719.16億148.20萬148.20萬+0.52%-1.28%-0.60%+1.05%-5.84%-17.08%-6.98%
418957Tokyu Reit15730000.00%0.000.001537.76億1537.76億97.76萬97.76萬+6.86%+3.55%+3.42%+0.83%-2.84%-15.61%-7.69%
428958Global One Real Estate Investment10190000.00%0.000.001042.26億1042.26億102.28萬102.28萬+0.99%-0.39%-1.07%+1.60%-9.50%-14.23%-6.94%
438960United Urban Investment13980000.00%0.000.004331.83億4331.83億309.86萬309.86萬+0.65%-1.41%-3.32%-2.10%-9.40%-10.78%-2.98%
448961Mori Trust Reit6560000.00%0.000.002335.36億2335.36億356.00萬356.00萬+2.18%-0.61%-4.51%-5.61%-10.14%-13.00%-9.52%
458963Invincible Investment5820000.00%0.000.003921.00億3921.00億673.71萬673.71萬-1.02%-6.43%-8.78%-15.16%-14.66%-8.78%-4.59%
468964Frontier Real Estate Investment42950000.00%0.000.002323.60億2323.60億54.10萬54.10萬-0.58%-0.92%-0.92%-3.59%-6.22%-8.91%-0.81%
478966Heiwa Real Estate REIT13060000.00%0.000.001560.58億1560.58億119.49萬119.49萬+1.48%-0.76%-1.28%-1.73%-8.67%-11.70%-2.97%
488967Japan Logistics Fund27960000.00%0.000.002602.24億2602.24億93.07萬93.07萬+3.06%+6.07%+6.72%+5.15%-0.85%-7.42%-2.24%
498968Fukuoka REIT14610000.00%0.000.001162.96億1162.96億79.60萬79.60萬+1.88%-1.55%-6.94%-7.77%-16.18%-10.42%-14.71%
508972KDX Realty Investment15380000.00%0.000.006273.98億6273.98億407.93萬407.93萬-1.03%-4.29%-3.09%-1.91%-3.51%-10.06%-4.35%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
12971ESCON Japan REIT Investment
12100000.00%0.000.00425.88億425.88億35.20萬35.20萬+2.80%+1.68%+2.11%+0.41%-0.98%+1.17%+3.86%
22972Sankei Real Estate
8050000.00%0.000.00376.01億376.01億46.71萬46.71萬+1.39%-1.23%-5.96%-3.59%-9.96%-15.71%-12.50%
32979SOSiLA Logistics REIT
11600000.00%0.000.00843.90億843.90億72.75萬72.75萬+1.13%-1.28%-0.77%-0.26%-6.22%-10.01%-3.41%
42989Tokaido REIT
11400000.00%0.000.00276.45億276.45億24.25萬24.25萬-0.35%-2.15%-2.48%-7.62%-10.59%-9.02%-9.24%
53226Nippon Accommodations Fund
65700000.00%0.000.003307.81億3307.81億50.35萬50.35萬-0.61%-0.30%-0.61%+2.50%+2.98%+1.70%+8.77%
63234Mori Hills Reit Investment
12750000.00%0.000.002443.32億2443.32億191.63萬191.63萬+0.47%-1.09%-0.31%-3.12%-8.93%-13.56%-9.06%
73249Industrial & Infrastructure Fund Investment
12090000.00%0.000.003066.29億3066.29億253.62萬253.62萬-0.33%-2.50%-2.34%-2.66%-13.08%-17.08%-13.40%
83269Advance Residence Investment
34000000.00%0.000.004872.20億4872.20億143.30萬143.30萬+1.34%+3.19%+1.49%+7.09%+1.19%-0.58%+7.59%
93279Activia Properties
32800000.00%0.000.002598.11億2598.11億79.21萬79.21萬-1.50%-4.51%-5.20%-11.11%-19.41%-20.58%-15.57%
103281GLP J-REIT
13470000.00%0.000.006597.24億6597.24億489.77萬489.77萬+0.75%+1.35%+2.05%+1.28%+6.57%-2.81%-4.13%
113282Comforia Residential REIT
33400000.00%0.000.002606.34億2606.34億78.03萬78.03萬+1.06%+3.25%+6.20%+6.03%+2.30%+0.60%+5.36%
123283Nippon Prologis REIT
26410000.00%0.000.007497.53億7497.53億283.89萬283.89萬-4.14%+2.76%+0.96%+4.97%-4.38%-7.63%-2.69%
133287Hoshino Resorts REIT
48000000.00%0.000.001406.00億1406.00億29.29萬29.29萬-0.52%-4.95%-5.70%-9.09%-15.94%-25.93%-15.19%
143290One REIT
24760000.00%0.000.00664.73億664.73億26.85萬26.85萬+0.12%-0.44%-6.28%-2.90%-6.32%-5.24%-6.64%
153292AEON REIT Investment
13510000.00%0.000.002869.46億2869.46億212.40萬212.40萬+0.60%+1.66%+1.12%+2.19%-3.15%-8.90%-4.46%
163295Hulic Reit
14040000.00%0.000.002021.76億2021.76億144.00萬144.00萬+0.79%-0.07%-2.09%-2.36%-8.77%-14.23%-5.90%
173296NIPPON REIT Investment
31600000.00%0.000.001421.78億1421.78億44.99萬44.99萬0.00%-1.40%-3.22%-5.67%-10.35%-10.48%-5.95%
183309Sekisui House Reit
7980000.00%0.000.003496.42億3496.42億438.15萬438.15萬-1.85%-4.20%-3.86%+0.88%-1.36%-5.67%+3.50%
193451Tosei Reit Investment
13810000.00%0.000.00519.88億519.88億37.65萬37.65萬+0.58%+0.07%+0.36%-0.65%-3.70%-1.57%+1.77%
203455Healthcare & Medical Investment
11880000.00%0.000.00427.09億427.09億35.95萬35.95萬+0.51%-3.26%-3.65%-7.48%-11.28%-21.22%-15.02%
213459Samty Residential Investment
10060000.00%0.000.00843.76億843.76億83.87萬83.87萬+0.20%-1.95%-2.90%-3.08%-6.42%-12.67%-8.30%
223462Nomura Real Estate Master Fund
14970000.00%0.000.007058.65億7058.65億471.52萬471.52萬-1.32%-1.77%-0.86%+6.17%-0.66%-11.79%-9.27%
233463Ichigo Hotel REIT Investment
12360000.00%0.000.00404.78億404.78億32.75萬32.75萬+0.16%-0.16%+1.81%+12.57%+8.14%+5.37%+10.95%
243466LaSalle LOGIPORT REIT
14520000.00%0.000.002712.34億2712.34億186.80萬186.80萬+0.90%-0.55%-1.76%-2.22%-7.40%-0.62%-4.47%
253468Star Asia Investment
5370000.00%0.000.001442.92億1442.92億268.70萬268.70萬+0.94%-1.83%-0.74%-8.83%-7.89%-5.62%-6.77%
263470Marimo Regional Revitalization REIT
11640000.00%0.000.00276.13億276.13億23.72萬23.72萬-1.02%-3.32%-5.44%-10.87%-6.28%-8.92%-4.51%
273471Mitsui Fudosan Logistics Park
43250000.00%0.000.002629.60億2629.60億60.80萬60.80萬-0.46%-0.69%-3.46%-1.03%-4.31%-11.46%-5.46%
283472Nippon Hotel & Residential Investment
7190000.00%0.000.00169.21億169.21億23.53萬23.53萬+2.71%-0.42%-0.83%-4.01%-12.74%+11.47%+1.70%
293476MIRAI
4385000.00%0.000.00836.41億836.41億190.74萬190.74萬+0.23%-1.46%-1.90%-3.31%-3.84%-7.39%+0.92%
303481Mitsubishi Estate Logistics REIT Investment
37700000.00%0.000.001898.14億1898.14億50.35萬50.35萬+0.13%-0.40%-1.82%0.00%-2.46%-3.21%+0.67%
313487CRE Logistics REIT
15040000.00%0.000.00944.06億944.06億62.77萬62.77萬+0.53%-1.25%-0.86%+5.25%-0.53%-10.90%-3.16%
323488XYMAX REIT Investment
11560000.00%0.000.00288.60億288.60億24.97萬24.97萬+0.87%-0.52%-2.94%-2.12%-3.51%-1.11%-2.53%
333492Takara Leben Real Estate Investment
8700000.00%0.000.00787.03億787.03億90.46萬90.46萬-1.81%-6.65%-10.12%-10.86%-14.45%-11.50%-13.69%
343493Advance Logistics Investment
12360000.00%0.000.00833.56億833.56億67.44萬67.44萬-0.96%-1.12%-5.65%+2.23%+1.15%-4.70%-2.52%
358951日本建設
67100000.00%0.000.001.14萬億1.14萬億170.10萬170.10萬-1.32%+1.67%+6.34%+15.09%+11.83%+10.36%+9.82%
368952Japan Real Estate Investment
58500000.00%0.000.008323.75億8323.75億142.29萬142.29萬-2.34%+0.34%+5.22%+15.38%+6.36%-1.35%+0.17%
378953Japan Metropolitan Fund Investment
9960000.00%0.000.006950.59億6950.59億697.85萬697.85萬0.00%+5.51%+7.44%+9.09%+4.84%+2.26%-2.26%
388954Orix Jreit
15580000.00%0.000.004300.08億4300.08億276.00萬276.00萬+1.56%+2.23%-0.45%-1.77%-6.03%-13.78%-6.43%
398955Japan Prime Realty Investment
35300000.00%0.000.003520.04億3520.04億99.72萬99.72萬+0.71%+5.85%+6.17%+8.28%+6.81%-5.36%+0.86%
408956NTT UD Reit Investment
11600000.00%0.000.001719.16億1719.16億148.20萬148.20萬+0.52%-1.28%-0.60%+1.05%-5.84%-17.08%-6.98%
418957Tokyu Reit
15730000.00%0.000.001537.76億1537.76億97.76萬97.76萬+6.86%+3.55%+3.42%+0.83%-2.84%-15.61%-7.69%
428958Global One Real Estate Investment
10190000.00%0.000.001042.26億1042.26億102.28萬102.28萬+0.99%-0.39%-1.07%+1.60%-9.50%-14.23%-6.94%
438960United Urban Investment
13980000.00%0.000.004331.83億4331.83億309.86萬309.86萬+0.65%-1.41%-3.32%-2.10%-9.40%-10.78%-2.98%
448961Mori Trust Reit
6560000.00%0.000.002335.36億2335.36億356.00萬356.00萬+2.18%-0.61%-4.51%-5.61%-10.14%-13.00%-9.52%
458963Invincible Investment
5820000.00%0.000.003921.00億3921.00億673.71萬673.71萬-1.02%-6.43%-8.78%-15.16%-14.66%-8.78%-4.59%
468964Frontier Real Estate Investment
42950000.00%0.000.002323.60億2323.60億54.10萬54.10萬-0.58%-0.92%-0.92%-3.59%-6.22%-8.91%-0.81%
478966Heiwa Real Estate REIT
13060000.00%0.000.001560.58億1560.58億119.49萬119.49萬+1.48%-0.76%-1.28%-1.73%-8.67%-11.70%-2.97%
488967Japan Logistics Fund
27960000.00%0.000.002602.24億2602.24億93.07萬93.07萬+3.06%+6.07%+6.72%+5.15%-0.85%-7.42%-2.24%
498968Fukuoka REIT
14610000.00%0.000.001162.96億1162.96億79.60萬79.60萬+1.88%-1.55%-6.94%-7.77%-16.18%-10.42%-14.71%
508972KDX Realty Investment
15380000.00%0.000.006273.98億6273.98億407.93萬407.93萬-1.03%-4.29%-3.09%-1.91%-3.51%-10.06%-4.35%