日本市場
延時20分鐘行情 11/09 01:10 (東京)
日經22539500.37+118.96+0.30%
JPX日經40025032.74+4.01+0.02%
東證2742.15-0.93-0.03%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18951日本建設129800+800+0.62%1.89萬24.52億1.10萬億1.10萬億850.50萬850.50萬-0.54%+0.08%-1.52%+7.63%+8.53%+6.92%+6.22%
28952Japan Real Estate Investment564000+1000+0.18%5402.0030.60億8024.95億8024.95億142.29萬142.29萬+1.81%+1.99%-1.23%+6.21%+4.25%+0.53%-3.42%
33283Nippon Prologis REIT245400+3600+1.49%1.10萬27.09億6966.66億6966.66億283.89萬283.89萬+0.16%-0.12%-0.85%-1.64%-5.36%-8.71%-9.58%
43462Nomura Real Estate Master Fund142000+600+0.42%9342.0013.26億6627.77億6627.77億466.74萬466.74萬-1.39%-0.56%-1.87%-0.14%-7.73%-14.92%-13.94%
58953Japan Metropolitan Fund Investment92200+100+0.11%1.56萬14.44億6434.19億6434.19億697.85萬697.85萬-1.28%-2.33%-2.95%+2.33%-1.81%-5.44%-9.52%
63281GLP J-REIT128600-1500-1.15%2.27萬29.39億6298.48億6298.48億489.77萬489.77萬-4.10%-4.24%-0.31%+0.78%-3.53%-5.09%-8.47%
78972KDX Realty Investment146600+100+0.07%9592.0014.07億5980.27億5980.27億407.93萬407.93萬+1.03%-0.74%-2.01%-2.72%-6.92%-6.98%-8.83%
88984Daiwa House REIT Investment232200+2100+0.91%6333.0014.72億5387.04億5387.04億232.00萬232.00萬+0.04%+0.52%-0.13%-1.69%-10.80%-13.23%-7.75%
98963Invincible Investment62800-400-0.63%2.01萬12.70億4801.97億4801.97億764.65萬764.65萬+0.80%+2.45%+1.13%+2.95%-11.42%+8.09%+2.95%
108954Orix Jreit161200+2900+1.83%1.33萬21.34億4449.12億4449.12億276.00萬276.00萬+2.48%+3.53%+6.61%+7.40%-4.28%-7.25%-3.18%
113269Advance Residence Investment302500+1500+0.50%2494.007.55億4334.83億4334.83億143.30萬143.30萬-1.14%-1.63%-6.20%-5.91%-11.29%-7.91%-4.27%
128960United Urban Investment139300+1300+0.94%1.25萬17.38億4316.34億4316.34億309.86萬309.86萬+1.90%+2.88%+0.65%+1.68%-7.44%-8.60%-3.33%
138955Japan Prime Realty Investment337000+4000+1.20%2442.008.23億3360.49億3360.49億99.72萬99.72萬+0.60%0.00%-0.88%+5.31%-1.32%-4.80%-3.71%
143309Sekisui House Reit7260000.00%9558.006.96億3180.96億3180.96億438.15萬438.15萬+0.14%-1.76%-3.97%-8.56%-10.37%-8.79%-5.84%
153471Mitsui Fudosan Logistics Park98700-800-0.80%1.48萬14.67億3177.84億3177.84億321.97萬321.97萬-2.76%-2.76%-4.87%-8.51%-13.42%-13.52%-13.70%
168985Japan Hotel REIT Investment68100-200-0.29%2.33萬15.90億3157.80億3157.80億463.70萬463.70萬-3.40%-1.59%-3.81%-4.22%-19.02%-0.87%-1.59%
173226Nippon Accommodations Fund590000+4000+0.68%1294.007.63億2970.48億2970.48億50.35萬50.35萬-3.28%-3.44%-7.67%-8.24%-11.81%-3.12%-2.32%
188976Daiwa Office Investment30500000.00%1887.005.78億2917.37億2917.37億95.65萬95.65萬+1.33%+3.28%+0.16%+1.16%+2.87%-7.72%-8.27%
193249Industrial & Infrastructure Fund Investment113600+100+0.09%1.11萬12.62億2881.14億2881.14億253.62萬253.62萬-1.39%-0.79%-3.57%-4.94%-13.02%-16.29%-18.62%
203466LaSalle LOGIPORT REIT144200-300-0.21%3778.005.45億2691.86億2691.86億186.68萬186.68萬-0.55%+0.77%+1.98%+0.98%-6.55%-2.70%-5.13%
213292AEON REIT Investment125900-900-0.71%3710.004.68億2673.92億2673.92億212.38萬212.38萬-1.18%-1.56%-3.60%-2.18%-7.63%-12.57%-10.96%
223279Activia Properties32450000.00%1801.005.85億2570.38億2570.38億79.21萬79.21萬-0.15%+0.15%-1.52%-4.70%-17.95%-20.56%-16.47%
238967Japan Logistics Fund275300-2000-0.72%1776.004.91億2562.22億2562.22億93.07萬93.07萬+0.88%+1.59%-0.15%+10.12%-1.33%-1.64%-3.74%
243234Mori Hills Reit Investment127000+700+0.55%4512.005.73億2433.74億2433.74億191.63萬191.63萬+0.16%-0.24%-0.63%+1.60%-6.55%-10.25%-9.42%
253282Comforia Residential REIT289600+600+0.21%2367.006.86億2259.87億2259.87億78.03萬78.03萬-3.11%-3.31%-6.58%-4.89%-14.82%-9.78%-8.64%
268986Daiwa Securities Living Investment91300+300+0.33%4072.003.71億2197.49億2197.49億240.69萬240.69萬-0.33%-0.54%-4.60%-7.87%-14.11%-18.34%-12.46%
278961Mori Trust Reit61400+400+0.66%6134.003.75億2185.84億2185.84億356.00萬356.00萬-0.16%+0.99%-3.15%-8.49%-14.37%-16.69%-15.31%
288964Frontier Real Estate Investment401000-1000-0.25%1432.005.75億2169.41億2169.41億54.10萬54.10萬-0.74%-0.12%-4.07%-5.09%-12.35%-11.38%-7.39%
293295Hulic Reit13150000.00%3036.004.00億1893.60億1893.60億144.00萬144.00萬-0.38%+0.61%-2.59%-5.94%-13.20%-14.72%-11.86%
303481Mitsubishi Estate Logistics REIT Investment353500-1000-0.28%1691.005.99億1779.82億1779.82億50.35萬50.35萬-0.70%-0.14%-1.53%-4.85%-12.28%-7.10%-5.61%
318956NTT UD Reit Investment109000+900+0.83%4762.005.18億1615.42億1615.42億148.20萬148.20萬-0.18%-1.18%-3.54%-2.50%-10.44%-12.59%-12.59%
328987Japan Excellent119300+800+0.68%2773.003.31億1576.69億1576.69億132.16萬132.16萬+1.19%+1.02%-0.42%+1.36%-5.24%-10.03%-4.86%
338957Tokyu Reit154500+1000+0.65%3192.004.93億1510.39億1510.39億97.76萬97.76萬-0.13%+0.46%+0.13%+5.75%-3.80%-14.36%-9.33%
348966Heiwa Real Estate REIT120000-600-0.50%4065.004.90億1433.92億1433.92億119.49萬119.49萬-1.48%-2.04%-4.61%-5.88%-14.41%-15.07%-10.85%
353296NIPPON REIT Investment315500-1000-0.32%1561.004.93億1419.53億1419.53億44.99萬44.99萬0.00%+0.32%-1.71%-1.25%-10.88%-9.60%-6.10%
363468Star Asia Investment50200-100-0.20%8923.004.48億1348.87億1348.87億268.70萬268.70萬-1.38%-0.20%-3.28%-7.89%-18.24%-11.93%-12.85%
373287Hoshino Resorts REIT227600-1100-0.48%1287.002.93億1333.36億1333.36億58.58萬58.58萬-1.68%-0.39%-4.87%-7.29%-18.86%-23.37%-19.58%
388968Fukuoka REIT142100+900+0.64%2135.003.03億1239.11億1239.11億87.20萬87.20萬-0.07%+0.28%-1.73%-6.82%-14.91%-12.71%-17.05%
398975Ichigo Office REIT Investment79100+600+0.76%4837.003.82億1229.95億1229.95億155.49萬155.49萬+1.15%-2.10%-4.24%-2.22%-5.61%-6.83%-4.12%
408958Global One Real Estate Investment99400-100-0.10%3420.003.41億997.12億997.12億100.31萬100.31萬+1.33%+1.12%-1.39%-0.50%-5.60%-13.41%-9.22%
413487CRE Logistics REIT139700-900-0.64%1407.001.97億876.90億876.90億62.77萬62.77萬+0.22%-0.14%-2.58%-1.20%-6.49%-12.14%-10.05%
428977Hankyu Hanshin REIT119800+100+0.08%1459.001.75億832.85億832.85億69.52萬69.52萬-0.66%+0.50%-1.56%-5.82%-14.31%-15.63%-13.81%
432979SOSiLA Logistics REIT108500-400-0.37%1781.001.94億789.34億789.34億72.75萬72.75萬-1.36%-1.54%-3.56%-3.30%-12.50%-9.43%-9.66%
443493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30億782.30億67.44萬67.44萬-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
453459Samty Residential Investment91300-1100-1.19%1696.001.56億778.54億778.54億85.27萬85.27萬-2.87%-2.56%-5.78%-7.40%-16.54%-19.06%-16.77%
463492Takara Leben Real Estate Investment84600-300-0.35%3125.002.65億765.32億765.32億90.46萬90.46萬-0.35%0.00%-1.74%-10.48%-17.06%-14.55%-16.07%
473476MIRAI39600+50+0.13%8257.003.27億755.35億755.35億190.74萬190.74萬-0.88%-4.12%-6.93%-8.76%-13.54%-13.25%-8.86%
483290One REIT228900+1100+0.48%913.002.08億614.52億614.52億26.85萬26.85萬-2.18%-2.01%-7.85%-10.06%-14.88%-12.57%-13.69%
498979Starts Proceed Investment171800+1700+1.00%1099.001.88億485.30億485.30億28.25萬28.25萬-1.55%-3.97%-7.14%-11.12%-17.40%-17.28%-14.61%
503451Tosei Reit Investment124000+1500+1.22%1482.001.83億466.80億466.80億37.65萬37.65萬-1.74%-4.10%-6.91%-6.98%-12.68%-9.02%-8.62%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
18951日本建設
129800+800+0.62%1.89萬24.52億1.10萬億1.10萬億850.50萬850.50萬-0.54%+0.08%-1.52%+7.63%+8.53%+6.92%+6.22%
28952Japan Real Estate Investment
564000+1000+0.18%5402.0030.60億8024.95億8024.95億142.29萬142.29萬+1.81%+1.99%-1.23%+6.21%+4.25%+0.53%-3.42%
33283Nippon Prologis REIT
245400+3600+1.49%1.10萬27.09億6966.66億6966.66億283.89萬283.89萬+0.16%-0.12%-0.85%-1.64%-5.36%-8.71%-9.58%
43462Nomura Real Estate Master Fund
142000+600+0.42%9342.0013.26億6627.77億6627.77億466.74萬466.74萬-1.39%-0.56%-1.87%-0.14%-7.73%-14.92%-13.94%
58953Japan Metropolitan Fund Investment
92200+100+0.11%1.56萬14.44億6434.19億6434.19億697.85萬697.85萬-1.28%-2.33%-2.95%+2.33%-1.81%-5.44%-9.52%
63281GLP J-REIT
128600-1500-1.15%2.27萬29.39億6298.48億6298.48億489.77萬489.77萬-4.10%-4.24%-0.31%+0.78%-3.53%-5.09%-8.47%
78972KDX Realty Investment
146600+100+0.07%9592.0014.07億5980.27億5980.27億407.93萬407.93萬+1.03%-0.74%-2.01%-2.72%-6.92%-6.98%-8.83%
88984Daiwa House REIT Investment
232200+2100+0.91%6333.0014.72億5387.04億5387.04億232.00萬232.00萬+0.04%+0.52%-0.13%-1.69%-10.80%-13.23%-7.75%
98963Invincible Investment
62800-400-0.63%2.01萬12.70億4801.97億4801.97億764.65萬764.65萬+0.80%+2.45%+1.13%+2.95%-11.42%+8.09%+2.95%
108954Orix Jreit
161200+2900+1.83%1.33萬21.34億4449.12億4449.12億276.00萬276.00萬+2.48%+3.53%+6.61%+7.40%-4.28%-7.25%-3.18%
113269Advance Residence Investment
302500+1500+0.50%2494.007.55億4334.83億4334.83億143.30萬143.30萬-1.14%-1.63%-6.20%-5.91%-11.29%-7.91%-4.27%
128960United Urban Investment
139300+1300+0.94%1.25萬17.38億4316.34億4316.34億309.86萬309.86萬+1.90%+2.88%+0.65%+1.68%-7.44%-8.60%-3.33%
138955Japan Prime Realty Investment
337000+4000+1.20%2442.008.23億3360.49億3360.49億99.72萬99.72萬+0.60%0.00%-0.88%+5.31%-1.32%-4.80%-3.71%
143309Sekisui House Reit
7260000.00%9558.006.96億3180.96億3180.96億438.15萬438.15萬+0.14%-1.76%-3.97%-8.56%-10.37%-8.79%-5.84%
153471Mitsui Fudosan Logistics Park
98700-800-0.80%1.48萬14.67億3177.84億3177.84億321.97萬321.97萬-2.76%-2.76%-4.87%-8.51%-13.42%-13.52%-13.70%
168985Japan Hotel REIT Investment
68100-200-0.29%2.33萬15.90億3157.80億3157.80億463.70萬463.70萬-3.40%-1.59%-3.81%-4.22%-19.02%-0.87%-1.59%
173226Nippon Accommodations Fund
590000+4000+0.68%1294.007.63億2970.48億2970.48億50.35萬50.35萬-3.28%-3.44%-7.67%-8.24%-11.81%-3.12%-2.32%
188976Daiwa Office Investment
30500000.00%1887.005.78億2917.37億2917.37億95.65萬95.65萬+1.33%+3.28%+0.16%+1.16%+2.87%-7.72%-8.27%
193249Industrial & Infrastructure Fund Investment
113600+100+0.09%1.11萬12.62億2881.14億2881.14億253.62萬253.62萬-1.39%-0.79%-3.57%-4.94%-13.02%-16.29%-18.62%
203466LaSalle LOGIPORT REIT
144200-300-0.21%3778.005.45億2691.86億2691.86億186.68萬186.68萬-0.55%+0.77%+1.98%+0.98%-6.55%-2.70%-5.13%
213292AEON REIT Investment
125900-900-0.71%3710.004.68億2673.92億2673.92億212.38萬212.38萬-1.18%-1.56%-3.60%-2.18%-7.63%-12.57%-10.96%
223279Activia Properties
32450000.00%1801.005.85億2570.38億2570.38億79.21萬79.21萬-0.15%+0.15%-1.52%-4.70%-17.95%-20.56%-16.47%
238967Japan Logistics Fund
275300-2000-0.72%1776.004.91億2562.22億2562.22億93.07萬93.07萬+0.88%+1.59%-0.15%+10.12%-1.33%-1.64%-3.74%
243234Mori Hills Reit Investment
127000+700+0.55%4512.005.73億2433.74億2433.74億191.63萬191.63萬+0.16%-0.24%-0.63%+1.60%-6.55%-10.25%-9.42%
253282Comforia Residential REIT
289600+600+0.21%2367.006.86億2259.87億2259.87億78.03萬78.03萬-3.11%-3.31%-6.58%-4.89%-14.82%-9.78%-8.64%
268986Daiwa Securities Living Investment
91300+300+0.33%4072.003.71億2197.49億2197.49億240.69萬240.69萬-0.33%-0.54%-4.60%-7.87%-14.11%-18.34%-12.46%
278961Mori Trust Reit
61400+400+0.66%6134.003.75億2185.84億2185.84億356.00萬356.00萬-0.16%+0.99%-3.15%-8.49%-14.37%-16.69%-15.31%
288964Frontier Real Estate Investment
401000-1000-0.25%1432.005.75億2169.41億2169.41億54.10萬54.10萬-0.74%-0.12%-4.07%-5.09%-12.35%-11.38%-7.39%
293295Hulic Reit
13150000.00%3036.004.00億1893.60億1893.60億144.00萬144.00萬-0.38%+0.61%-2.59%-5.94%-13.20%-14.72%-11.86%
303481Mitsubishi Estate Logistics REIT Investment
353500-1000-0.28%1691.005.99億1779.82億1779.82億50.35萬50.35萬-0.70%-0.14%-1.53%-4.85%-12.28%-7.10%-5.61%
318956NTT UD Reit Investment
109000+900+0.83%4762.005.18億1615.42億1615.42億148.20萬148.20萬-0.18%-1.18%-3.54%-2.50%-10.44%-12.59%-12.59%
328987Japan Excellent
119300+800+0.68%2773.003.31億1576.69億1576.69億132.16萬132.16萬+1.19%+1.02%-0.42%+1.36%-5.24%-10.03%-4.86%
338957Tokyu Reit
154500+1000+0.65%3192.004.93億1510.39億1510.39億97.76萬97.76萬-0.13%+0.46%+0.13%+5.75%-3.80%-14.36%-9.33%
348966Heiwa Real Estate REIT
120000-600-0.50%4065.004.90億1433.92億1433.92億119.49萬119.49萬-1.48%-2.04%-4.61%-5.88%-14.41%-15.07%-10.85%
353296NIPPON REIT Investment
315500-1000-0.32%1561.004.93億1419.53億1419.53億44.99萬44.99萬0.00%+0.32%-1.71%-1.25%-10.88%-9.60%-6.10%
363468Star Asia Investment
50200-100-0.20%8923.004.48億1348.87億1348.87億268.70萬268.70萬-1.38%-0.20%-3.28%-7.89%-18.24%-11.93%-12.85%
373287Hoshino Resorts REIT
227600-1100-0.48%1287.002.93億1333.36億1333.36億58.58萬58.58萬-1.68%-0.39%-4.87%-7.29%-18.86%-23.37%-19.58%
388968Fukuoka REIT
142100+900+0.64%2135.003.03億1239.11億1239.11億87.20萬87.20萬-0.07%+0.28%-1.73%-6.82%-14.91%-12.71%-17.05%
398975Ichigo Office REIT Investment
79100+600+0.76%4837.003.82億1229.95億1229.95億155.49萬155.49萬+1.15%-2.10%-4.24%-2.22%-5.61%-6.83%-4.12%
408958Global One Real Estate Investment
99400-100-0.10%3420.003.41億997.12億997.12億100.31萬100.31萬+1.33%+1.12%-1.39%-0.50%-5.60%-13.41%-9.22%
413487CRE Logistics REIT
139700-900-0.64%1407.001.97億876.90億876.90億62.77萬62.77萬+0.22%-0.14%-2.58%-1.20%-6.49%-12.14%-10.05%
428977Hankyu Hanshin REIT
119800+100+0.08%1459.001.75億832.85億832.85億69.52萬69.52萬-0.66%+0.50%-1.56%-5.82%-14.31%-15.63%-13.81%
432979SOSiLA Logistics REIT
108500-400-0.37%1781.001.94億789.34億789.34億72.75萬72.75萬-1.36%-1.54%-3.56%-3.30%-12.50%-9.43%-9.66%
443493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30億782.30億67.44萬67.44萬-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
453459Samty Residential Investment
91300-1100-1.19%1696.001.56億778.54億778.54億85.27萬85.27萬-2.87%-2.56%-5.78%-7.40%-16.54%-19.06%-16.77%
463492Takara Leben Real Estate Investment
84600-300-0.35%3125.002.65億765.32億765.32億90.46萬90.46萬-0.35%0.00%-1.74%-10.48%-17.06%-14.55%-16.07%
473476MIRAI
39600+50+0.13%8257.003.27億755.35億755.35億190.74萬190.74萬-0.88%-4.12%-6.93%-8.76%-13.54%-13.25%-8.86%
483290One REIT
228900+1100+0.48%913.002.08億614.52億614.52億26.85萬26.85萬-2.18%-2.01%-7.85%-10.06%-14.88%-12.57%-13.69%
498979Starts Proceed Investment
171800+1700+1.00%1099.001.88億485.30億485.30億28.25萬28.25萬-1.55%-3.97%-7.14%-11.12%-17.40%-17.28%-14.61%
503451Tosei Reit Investment
124000+1500+1.22%1482.001.83億466.80億466.80億37.65萬37.65萬-1.74%-4.10%-6.91%-6.98%-12.68%-9.02%-8.62%