日本市場
延時20分鐘行情 12/22 14:37 (東京)
日經22538701.90-111.68-0.29%
JPX日經40024495.80-87.36-0.36%
東證2701.99-11.84-0.44%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18951日本建設124200+1400+1.14%2.99萬37.07億1.06萬億1.06萬億850.50萬850.50萬0.00%+0.32%-3.12%-8.00%+10.11%+0.65%+1.64%
28952Japan Real Estate Investment542000+6000+1.12%6628.0035.94億7711.92億7711.92億142.29萬142.29萬-1.28%-0.73%-3.56%-7.98%+6.48%-6.55%-7.19%
33462Nomura Real Estate Master Fund135400+1600+1.20%2.68萬36.30億6319.72億6319.72億466.74萬466.74萬-2.03%-3.29%-4.71%-9.25%-5.58%-18.63%-17.94%
43283Nippon Prologis REIT218300-600-0.27%1.96萬42.84億6197.32億6197.32億283.89萬283.89萬-2.98%-3.62%-13.30%-13.20%-13.85%-17.59%-19.57%
58953Japan Metropolitan Fund Investment87100+600+0.69%4.49萬39.15億6078.28億6078.28億697.85萬697.85萬-0.91%-1.58%-3.97%-12.73%-4.60%-13.93%-14.52%
68972KDX Realty Investment146700+2400+1.66%1.56萬22.84億5984.35億5984.35億407.93萬407.93萬+0.48%+0.82%-2.52%-4.37%-6.26%-6.68%-8.77%
73281GLP J-REIT121300+1200+1.00%2.83萬34.31億5940.95億5940.95億489.77萬489.77萬-1.78%-2.96%-5.31%-10.68%-8.04%-12.80%-13.67%
88984Daiwa House REIT Investment227300+2600+1.16%7699.0017.46億5246.57億5246.57億230.82萬230.82萬+0.53%-1.39%-3.44%-3.40%-7.53%-12.61%-9.69%
98963Invincible Investment65200-200-0.31%3.12萬20.42億4985.49億4985.49億764.65萬764.65萬-1.06%-1.51%+1.72%+8.31%+0.77%+12.22%+6.89%
108954Orix Jreit160800+700+0.44%1.05萬16.82億4438.08億4438.08億276.00萬276.00萬-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
118960United Urban Investment137300+2000+1.48%1.19萬16.41億4254.37億4254.37億309.86萬309.86萬+1.18%-1.15%-2.62%-2.21%-4.32%-5.44%-4.72%
123269Advance Residence Investment286600+2500+0.88%4261.0012.22億4106.98億4106.98億143.30萬143.30萬-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
133309Sekisui House Reit74900+400+0.54%2.12萬15.87億3281.73億3281.73億438.15萬438.15萬+3.17%+3.31%+1.90%-4.71%-5.79%-5.90%-2.85%
148985Japan Hotel REIT Investment70600-100-0.14%2.67萬18.89億3273.73億3273.73億463.70萬463.70萬-0.42%-0.84%+3.98%-0.56%-8.43%+2.77%+2.02%
158955Japan Prime Realty Investment316500+1500+0.48%2301.007.29億3156.07億3156.07億99.72萬99.72萬-1.40%-2.62%-4.52%-10.85%-1.56%-12.81%-9.57%
163471Mitsui Fudosan Logistics Park97100+200+0.21%1.32萬12.83億3126.33億3126.33億321.97萬321.97萬-2.12%-1.42%-4.33%-9.57%-10.71%-14.36%-15.10%
173226Nippon Accommodations Fund572000+1000+0.18%1866.0010.70億2879.86億2879.86億50.35萬50.35萬+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%
183249Industrial & Infrastructure Fund Investment110800+500+0.45%1.27萬14.12億2810.13億2810.13億253.62萬253.62萬-1.25%-1.42%-4.07%-8.66%-11.57%-18.77%-20.63%
198976Daiwa Office Investment285600+100+0.04%2735.007.83億2731.81億2731.81億95.65萬95.65萬-1.89%-1.52%-6.67%-6.82%+0.11%-15.63%-14.11%
203292AEON REIT Investment123800+1100+0.90%6393.007.91億2629.32億2629.32億212.38萬212.38萬-0.48%-1.04%-2.37%-8.16%-6.92%-11.70%-12.45%
213466LaSalle LOGIPORT REIT137500+1000+0.73%8811.0012.12億2566.79億2566.79億186.68萬186.68萬-0.87%-1.79%-4.84%-4.84%-6.84%-9.60%-9.54%
223279Activia Properties316000+4500+1.44%3046.009.63億2503.05億2503.05億79.21萬79.21萬+0.16%-0.63%-4.82%-4.24%-13.07%-18.66%-18.66%
238967Japan Logistics Fund258500+2000+0.78%2378.006.15億2405.86億2405.86億93.07萬93.07萬-0.54%-1.00%-3.00%-6.54%-2.19%-9.43%-9.62%
243234Mori Hills Reit Investment122500+1500+1.24%6209.007.60億2347.50億2347.50億191.63萬191.63萬+0.08%-0.73%-2.39%-3.85%-6.56%-11.74%-12.62%
258961Mori Trust Reit60000+700+1.18%8443.005.06億2136.00億2136.00億356.00萬356.00萬-0.66%-0.83%-2.60%-8.81%-12.92%-17.36%-17.24%
263282Comforia Residential REIT269900+700+0.26%3867.0010.46億2106.14億2106.14億78.03萬78.03萬-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
278964Frontier Real Estate Investment387500+1000+0.26%1749.006.79億2096.38億2096.38億54.10萬54.10萬-0.90%-0.64%-2.88%-9.57%-10.92%-12.23%-10.51%
288986Daiwa Securities Living Investment86400+100+0.12%7845.006.80億2079.55億2079.55億240.69萬240.69萬-1.93%-2.48%-4.53%-14.29%-17.48%-17.08%-17.16%
293295Hulic Reit134900+2100+1.58%7042.009.51億1942.56億1942.56億144.00萬144.00萬+2.66%+3.06%+1.20%-3.51%-7.16%-9.28%-9.58%
308956NTT UD Reit Investment117500+200+0.17%8518.0010.04億1741.39億1741.39億148.20萬148.20萬+5.29%+3.34%+3.98%+1.03%+2.17%-6.45%-5.77%
313481Mitsubishi Estate Logistics REIT Investment336000+1000+0.30%2245.007.56億1691.71億1691.71億50.35萬50.35萬-1.47%-2.04%-3.86%-10.64%-11.46%-9.80%-10.28%
328987Japan Excellent114300+600+0.53%4614.005.29億1510.60億1510.60億132.16萬132.16萬-1.04%-1.30%-4.03%-6.54%-3.38%-11.60%-8.85%
338957Tokyu Reit153900+500+0.33%3776.005.83億1504.53億1504.53億97.76萬97.76萬-1.35%-1.54%-2.96%-2.35%-1.35%-11.30%-9.68%
348966Heiwa Real Estate REIT115700+1000+0.87%5244.006.07億1382.54億1382.54億119.49萬119.49萬-1.03%-0.17%-3.34%-11.88%-12.41%-14.30%-14.04%
353296NIPPON REIT Investment304000+3000+1.00%3007.009.15億1367.79億1367.79億44.99萬44.99萬-1.46%-2.09%-4.40%-4.10%-7.60%-10.32%-9.52%
363468Star Asia Investment50100-100-0.20%2.85萬14.32億1346.19億1346.19億268.70萬268.70萬-0.20%0.00%-0.60%-6.18%-15.80%-14.21%-13.02%
373287Hoshino Resorts REIT218500-3900-1.75%3280.007.22億1280.05億1280.05億58.58萬58.58萬-4.71%-4.25%-0.91%-10.36%-17.70%-27.17%-22.79%
388968Fukuoka REIT140700+700+0.50%1.21萬17.08億1226.90億1226.90億87.20萬87.20萬-0.64%-0.07%-2.02%-5.76%-11.68%-15.24%-17.86%
398975Ichigo Office REIT Investment78200+700+0.90%6277.004.91億1215.96億1215.96億155.49萬155.49萬+1.30%-0.38%-1.88%-6.35%-5.90%-7.24%-5.21%
408958Global One Real Estate Investment96600+1800+1.90%8722.008.41億969.03億969.03億100.31萬100.31萬+1.15%+0.63%-3.88%-3.98%-4.83%-13.83%-11.78%
413487CRE Logistics REIT136900-400-0.29%2764.003.80億859.32億859.32億62.77萬62.77萬-1.51%-2.84%-4.67%-8.73%-2.98%-13.30%-11.85%
428977Hankyu Hanshin REIT11940000.00%3490.004.18億830.07億830.07億69.52萬69.52萬+1.10%+1.36%-1.65%-5.98%-9.55%-14.35%-14.10%
433459Samty Residential Investment89800+300+0.34%2089.001.88億765.75億765.75億85.27萬85.27萬+1.24%-0.33%-3.02%-11.00%-14.96%-18.36%-18.14%
443492Takara Leben Real Estate Investment83200+100+0.12%1.29萬10.76億757.80億757.80億91.08萬91.08萬-1.30%-0.72%-3.14%-6.41%-16.30%-16.30%-17.46%
452979SOSiLA Logistics REIT102300+100+0.10%3777.003.87億744.23億744.23億72.75萬72.75萬-1.35%-2.01%-6.49%-11.73%-13.74%-14.89%-14.82%
463476MIRAI39000-100-0.26%7269.002.84億743.90億743.90億190.74萬190.74萬+0.26%-1.02%-3.82%-11.26%-13.72%-9.72%-10.24%
473290One REIT221500+100+0.05%1122.002.49億594.66億594.66億26.85萬26.85萬-1.12%-1.12%-3.61%-11.19%-14.25%-14.45%-16.48%
483463Ichigo Hotel REIT Investment150100-3600-2.34%3310.005.01億491.56億491.56億32.75萬32.75萬+3.52%+4.31%+5.19%+15.82%+35.71%+40.54%+34.74%
498979Starts Proceed Investment171500-700-0.41%1606.002.77億484.45億484.45億28.25萬28.25萬+4.89%+2.39%-0.92%-11.00%-14.89%-14.38%-14.76%
503451Tosei Reit Investment123100+800+0.65%1249.001.54億463.42億463.42億37.65萬37.65萬+1.48%+0.74%-1.83%-10.34%-11.95%-7.23%-9.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
18951日本建設
124200+1400+1.14%2.99萬37.07億1.06萬億1.06萬億850.50萬850.50萬0.00%+0.32%-3.12%-8.00%+10.11%+0.65%+1.64%
13282Comforia Residential REIT
269900+700+0.26%3867.0010.46億2106.14億2106.14億78.03萬78.03萬-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
28952Japan Real Estate Investment
542000+6000+1.12%6628.0035.94億7711.92億7711.92億142.29萬142.29萬-1.28%-0.73%-3.56%-7.98%+6.48%-6.55%-7.19%
33462Nomura Real Estate Master Fund
135400+1600+1.20%2.68萬36.30億6319.72億6319.72億466.74萬466.74萬-2.03%-3.29%-4.71%-9.25%-5.58%-18.63%-17.94%
43283Nippon Prologis REIT
218300-600-0.27%1.96萬42.84億6197.32億6197.32億283.89萬283.89萬-2.98%-3.62%-13.30%-13.20%-13.85%-17.59%-19.57%
58953Japan Metropolitan Fund Investment
87100+600+0.69%4.49萬39.15億6078.28億6078.28億697.85萬697.85萬-0.91%-1.58%-3.97%-12.73%-4.60%-13.93%-14.52%
68972KDX Realty Investment
146700+2400+1.66%1.56萬22.84億5984.35億5984.35億407.93萬407.93萬+0.48%+0.82%-2.52%-4.37%-6.26%-6.68%-8.77%
73281GLP J-REIT
121300+1200+1.00%2.83萬34.31億5940.95億5940.95億489.77萬489.77萬-1.78%-2.96%-5.31%-10.68%-8.04%-12.80%-13.67%
88984Daiwa House REIT Investment
227300+2600+1.16%7699.0017.46億5246.57億5246.57億230.82萬230.82萬+0.53%-1.39%-3.44%-3.40%-7.53%-12.61%-9.69%
98963Invincible Investment
65200-200-0.31%3.12萬20.42億4985.49億4985.49億764.65萬764.65萬-1.06%-1.51%+1.72%+8.31%+0.77%+12.22%+6.89%
108954Orix Jreit
160800+700+0.44%1.05萬16.82億4438.08億4438.08億276.00萬276.00萬-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
118960United Urban Investment
137300+2000+1.48%1.19萬16.41億4254.37億4254.37億309.86萬309.86萬+1.18%-1.15%-2.62%-2.21%-4.32%-5.44%-4.72%
123269Advance Residence Investment
286600+2500+0.88%4261.0012.22億4106.98億4106.98億143.30萬143.30萬-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
133309Sekisui House Reit
74900+400+0.54%2.12萬15.87億3281.73億3281.73億438.15萬438.15萬+3.17%+3.31%+1.90%-4.71%-5.79%-5.90%-2.85%
148985Japan Hotel REIT Investment
70600-100-0.14%2.67萬18.89億3273.73億3273.73億463.70萬463.70萬-0.42%-0.84%+3.98%-0.56%-8.43%+2.77%+2.02%
158955Japan Prime Realty Investment
316500+1500+0.48%2301.007.29億3156.07億3156.07億99.72萬99.72萬-1.40%-2.62%-4.52%-10.85%-1.56%-12.81%-9.57%
163471Mitsui Fudosan Logistics Park
97100+200+0.21%1.32萬12.83億3126.33億3126.33億321.97萬321.97萬-2.12%-1.42%-4.33%-9.57%-10.71%-14.36%-15.10%
173226Nippon Accommodations Fund
572000+1000+0.18%1866.0010.70億2879.86億2879.86億50.35萬50.35萬+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%
183249Industrial & Infrastructure Fund Investment
110800+500+0.45%1.27萬14.12億2810.13億2810.13億253.62萬253.62萬-1.25%-1.42%-4.07%-8.66%-11.57%-18.77%-20.63%
198976Daiwa Office Investment
285600+100+0.04%2735.007.83億2731.81億2731.81億95.65萬95.65萬-1.89%-1.52%-6.67%-6.82%+0.11%-15.63%-14.11%
203292AEON REIT Investment
123800+1100+0.90%6393.007.91億2629.32億2629.32億212.38萬212.38萬-0.48%-1.04%-2.37%-8.16%-6.92%-11.70%-12.45%
213466LaSalle LOGIPORT REIT
137500+1000+0.73%8811.0012.12億2566.79億2566.79億186.68萬186.68萬-0.87%-1.79%-4.84%-4.84%-6.84%-9.60%-9.54%
223279Activia Properties
316000+4500+1.44%3046.009.63億2503.05億2503.05億79.21萬79.21萬+0.16%-0.63%-4.82%-4.24%-13.07%-18.66%-18.66%
238967Japan Logistics Fund
258500+2000+0.78%2378.006.15億2405.86億2405.86億93.07萬93.07萬-0.54%-1.00%-3.00%-6.54%-2.19%-9.43%-9.62%
243234Mori Hills Reit Investment
122500+1500+1.24%6209.007.60億2347.50億2347.50億191.63萬191.63萬+0.08%-0.73%-2.39%-3.85%-6.56%-11.74%-12.62%
258961Mori Trust Reit
60000+700+1.18%8443.005.06億2136.00億2136.00億356.00萬356.00萬-0.66%-0.83%-2.60%-8.81%-12.92%-17.36%-17.24%
263282Comforia Residential REIT
269900+700+0.26%3867.0010.46億2106.14億2106.14億78.03萬78.03萬-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
278964Frontier Real Estate Investment
387500+1000+0.26%1749.006.79億2096.38億2096.38億54.10萬54.10萬-0.90%-0.64%-2.88%-9.57%-10.92%-12.23%-10.51%
288986Daiwa Securities Living Investment
86400+100+0.12%7845.006.80億2079.55億2079.55億240.69萬240.69萬-1.93%-2.48%-4.53%-14.29%-17.48%-17.08%-17.16%
293295Hulic Reit
134900+2100+1.58%7042.009.51億1942.56億1942.56億144.00萬144.00萬+2.66%+3.06%+1.20%-3.51%-7.16%-9.28%-9.58%
308956NTT UD Reit Investment
117500+200+0.17%8518.0010.04億1741.39億1741.39億148.20萬148.20萬+5.29%+3.34%+3.98%+1.03%+2.17%-6.45%-5.77%
313481Mitsubishi Estate Logistics REIT Investment
336000+1000+0.30%2245.007.56億1691.71億1691.71億50.35萬50.35萬-1.47%-2.04%-3.86%-10.64%-11.46%-9.80%-10.28%
328987Japan Excellent
114300+600+0.53%4614.005.29億1510.60億1510.60億132.16萬132.16萬-1.04%-1.30%-4.03%-6.54%-3.38%-11.60%-8.85%
338957Tokyu Reit
153900+500+0.33%3776.005.83億1504.53億1504.53億97.76萬97.76萬-1.35%-1.54%-2.96%-2.35%-1.35%-11.30%-9.68%
348966Heiwa Real Estate REIT
115700+1000+0.87%5244.006.07億1382.54億1382.54億119.49萬119.49萬-1.03%-0.17%-3.34%-11.88%-12.41%-14.30%-14.04%
353296NIPPON REIT Investment
304000+3000+1.00%3007.009.15億1367.79億1367.79億44.99萬44.99萬-1.46%-2.09%-4.40%-4.10%-7.60%-10.32%-9.52%
363468Star Asia Investment
50100-100-0.20%2.85萬14.32億1346.19億1346.19億268.70萬268.70萬-0.20%0.00%-0.60%-6.18%-15.80%-14.21%-13.02%
373287Hoshino Resorts REIT
218500-3900-1.75%3280.007.22億1280.05億1280.05億58.58萬58.58萬-4.71%-4.25%-0.91%-10.36%-17.70%-27.17%-22.79%
388968Fukuoka REIT
140700+700+0.50%1.21萬17.08億1226.90億1226.90億87.20萬87.20萬-0.64%-0.07%-2.02%-5.76%-11.68%-15.24%-17.86%
398975Ichigo Office REIT Investment
78200+700+0.90%6277.004.91億1215.96億1215.96億155.49萬155.49萬+1.30%-0.38%-1.88%-6.35%-5.90%-7.24%-5.21%
408958Global One Real Estate Investment
96600+1800+1.90%8722.008.41億969.03億969.03億100.31萬100.31萬+1.15%+0.63%-3.88%-3.98%-4.83%-13.83%-11.78%
413487CRE Logistics REIT
136900-400-0.29%2764.003.80億859.32億859.32億62.77萬62.77萬-1.51%-2.84%-4.67%-8.73%-2.98%-13.30%-11.85%
428977Hankyu Hanshin REIT
11940000.00%3490.004.18億830.07億830.07億69.52萬69.52萬+1.10%+1.36%-1.65%-5.98%-9.55%-14.35%-14.10%
433459Samty Residential Investment
89800+300+0.34%2089.001.88億765.75億765.75億85.27萬85.27萬+1.24%-0.33%-3.02%-11.00%-14.96%-18.36%-18.14%
443492Takara Leben Real Estate Investment
83200+100+0.12%1.29萬10.76億757.80億757.80億91.08萬91.08萬-1.30%-0.72%-3.14%-6.41%-16.30%-16.30%-17.46%
452979SOSiLA Logistics REIT
102300+100+0.10%3777.003.87億744.23億744.23億72.75萬72.75萬-1.35%-2.01%-6.49%-11.73%-13.74%-14.89%-14.82%
463476MIRAI
39000-100-0.26%7269.002.84億743.90億743.90億190.74萬190.74萬+0.26%-1.02%-3.82%-11.26%-13.72%-9.72%-10.24%
473290One REIT
221500+100+0.05%1122.002.49億594.66億594.66億26.85萬26.85萬-1.12%-1.12%-3.61%-11.19%-14.25%-14.45%-16.48%
483463Ichigo Hotel REIT Investment
150100-3600-2.34%3310.005.01億491.56億491.56億32.75萬32.75萬+3.52%+4.31%+5.19%+15.82%+35.71%+40.54%+34.74%
498979Starts Proceed Investment
171500-700-0.41%1606.002.77億484.45億484.45億28.25萬28.25萬+4.89%+2.39%-0.92%-11.00%-14.89%-14.38%-14.76%
503451Tosei Reit Investment
123100+800+0.65%1249.001.54億463.42億463.42億37.65萬37.65萬+1.48%+0.74%-1.83%-10.34%-11.95%-7.23%-9.29%