日本市場
延時20分鐘行情 09/19 10:23 (東京)
日經22537118.99+738.82+2.03%
JPX日經40023928.75+476.47+2.03%
東證2618.27+52.90+2.06%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18951日本建設676000+5000+0.75%482.003.25億1.15萬億1.15萬億170.10萬170.10萬-0.15%+3.21%+7.47%+15.36%+12.48%+10.82%+10.64%
28952Japan Real Estate Investment590000+5000+0.85%759.004.48億8394.90億8394.90億142.29萬142.29萬-0.17%+1.72%+6.88%+16.14%+6.88%-0.51%+1.03%
33283Nippon Prologis REIT264200+100+0.04%840.002.23億7500.37億7500.37億283.89萬283.89萬-2.90%+2.64%+3.45%+3.57%-2.15%-7.46%-2.65%
43462Nomura Real Estate Master Fund149400-300-0.20%1164.001.74億7044.51億7044.51億471.52萬471.52萬+0.20%-1.45%-0.40%+6.33%-0.93%-12.53%-9.45%
58953Japan Metropolitan Fund Investment99900+300+0.30%1909.001.91億6971.53億6971.53億697.85萬697.85萬+1.63%+5.27%+8.82%+10.39%+5.16%+2.78%-1.96%
63281GLP J-REIT135000+300+0.22%1917.002.59億6611.94億6611.94億489.77萬489.77萬+1.28%+2.20%+1.35%+1.43%+6.80%-2.17%-3.91%
78972KDX Realty Investment154200+400+0.26%1142.001.76億6290.29億6290.29億407.93萬407.93萬+0.33%-1.91%-2.16%-3.87%-3.26%-9.96%-4.10%
88984Daiwa House REIT Investment235900-200-0.08%386.009105.33萬5472.88億5472.88億232.00萬232.00萬+1.11%+1.29%-1.71%-4.46%-10.10%-11.45%-6.28%
93269Advance Residence Investment338500-1500-0.44%401.001.36億4850.71億4850.71億143.30萬143.30萬+2.42%+1.96%+1.50%+5.62%+0.74%-0.44%+7.12%
108960United Urban Investment140200+400+0.29%511.007149.24萬4344.22億4344.22億309.86萬309.86萬+2.19%-0.14%-2.30%-2.16%-9.08%-10.87%-2.71%
118954Orix Jreit155400-400-0.26%612.009509.55萬4289.04億4289.04億276.00萬276.00萬+1.64%+2.17%+0.58%-2.33%-6.55%-13.95%-6.67%
128963Invincible Investment58800+600+1.03%6925.004.07億3961.43億3961.43億673.71萬673.71萬+1.20%-2.97%-7.69%-14.78%-13.53%-7.40%-3.61%
138955Japan Prime Realty Investment355000+2000+0.57%342.001.21億3539.98億3539.98億99.72萬99.72萬+2.01%+6.13%+7.58%+7.90%+5.97%-4.05%+1.43%
143309Sekisui House Reit79400-400-0.50%1216.009671.42萬3478.90億3478.90億438.15萬438.15萬+0.25%-3.17%-3.87%+0.25%-2.22%-6.59%+2.98%
153226Nippon Accommodations Fund660000+3000+0.46%216.001.42億3322.92億3322.92億50.35萬50.35萬+1.23%+0.15%+0.76%+3.29%+1.85%+2.33%+9.27%
168985Japan Hotel REIT Investment70000+1200+1.74%6587.004.62億3245.90億3245.90億463.70萬463.70萬+2.19%-1.69%-3.18%-10.37%-12.72%-4.50%+1.16%
173249Industrial & Infrastructure Fund Investment120300-600-0.50%1816.002.19億3051.07億3051.07億253.62萬253.62萬0.00%-1.96%-2.67%-3.84%-13.52%-17.09%-13.83%
188976Daiwa Office Investment311000-2000-0.64%262.008152.80萬2974.76億2974.76億95.65萬95.65萬+1.80%+1.97%+2.64%+9.35%+5.42%-9.46%-6.47%
193292AEON REIT Investment134600-500-0.37%484.006519.86萬2858.84億2858.84億212.40萬212.40萬+0.75%+1.58%+2.20%+1.51%-3.86%-8.99%-4.81%
203466LaSalle LOGIPORT REIT144900-300-0.21%664.009626.95萬2706.73億2706.73億186.80萬186.80萬+1.54%+0.84%-2.62%-2.23%-7.23%-0.82%-4.67%
213471Mitsui Fudosan Logistics Park430000-2500-0.58%246.001.06億2614.40億2614.40億60.80萬60.80萬-0.12%-0.92%-4.66%-1.04%-5.29%-11.98%-6.01%
223282Comforia Residential REIT333500-500-0.15%211.007041.40萬2602.44億2602.44億78.03萬78.03萬+2.77%+2.62%+6.72%+5.71%+1.68%+0.45%+5.21%
238967Japan Logistics Fund278800-800-0.29%221.006161.71萬2594.79億2594.79億93.07萬93.07萬+4.42%+6.09%+6.13%+4.30%-0.36%-7.22%-2.52%
243279Activia Properties326000-2000-0.61%538.001.76億2582.27億2582.27億79.21萬79.21萬0.00%-3.69%-5.64%-11.17%-21.63%-21.45%-16.09%
258986Daiwa Securities Living Investment101700-400-0.39%451.004597.73萬2447.81億2447.81億240.69萬240.69萬+1.19%-1.45%-0.39%-1.36%-5.40%-11.72%-2.49%
263234Mori Hills Reit Investment126700-800-0.63%510.006481.20萬2427.99億2427.99億191.63萬191.63萬+0.48%-0.63%-1.17%-3.65%-9.37%-13.81%-9.63%
278961Mori Trust Reit65800+200+0.30%769.005061.24萬2342.48億2342.48億356.00萬356.00萬+3.30%+1.86%-3.24%-5.05%-10.84%-12.15%-9.24%
288964Frontier Real Estate Investment42950000.00%91.003899.45萬2323.60億2323.60億54.10萬54.10萬+0.70%+0.35%-0.23%-4.02%-6.73%-8.91%-0.81%
293295Hulic Reit140900+500+0.36%257.003614.91萬2028.96億2028.96億144.00萬144.00萬+1.51%+0.79%-1.05%-2.56%-8.39%-13.93%-5.56%
303481Mitsubishi Estate Logistics REIT Investment375500-1500-0.40%272.001.02億1890.59億1890.59億50.35萬50.35萬+0.67%+0.13%-2.59%-0.79%-2.85%-3.96%+0.27%
318956NTT UD Reit Investment116100+100+0.09%176.002044.52萬1720.64億1720.64億148.20萬148.20萬+1.22%+0.69%+0.52%-0.09%-6.07%-16.83%-6.90%
328987Japan Excellent12480000.00%453.005660.95萬1649.37億1649.37億132.16萬132.16萬+1.38%-1.42%+1.79%+2.97%-4.29%-5.88%-0.48%
338966Heiwa Real Estate REIT131100+500+0.38%1256.001.64億1566.56億1566.56億119.49萬119.49萬+2.42%+1.47%-0.46%-1.80%-8.39%-11.24%-2.60%
348957Tokyu Reit157100-200-0.13%399.006274.73萬1535.81億1535.81億97.76萬97.76萬+7.09%+5.08%+3.76%+0.19%-3.50%-15.58%-7.81%
353468Star Asia Investment5370000.00%4961.002.66億1442.92億1442.92億268.70萬268.70萬+2.09%0.00%-0.56%-8.83%-8.52%-5.46%-6.77%
363296NIPPON REIT Investment31600000.00%91.002874.10萬1421.78億1421.78億44.99萬44.99萬+1.12%-0.78%-2.47%-5.95%-11.24%-10.10%-5.95%
373287Hoshino Resorts REIT483500+3500+0.73%180.008671.10萬1416.25億1416.25億29.29萬29.29萬+1.90%+0.52%-4.26%-9.46%-16.20%-25.15%-14.58%
388975Ichigo Office REIT Investment82900-300-0.36%756.006267.66萬1289.04億1289.04億155.49萬155.49萬+0.97%-0.60%-0.48%+1.34%+1.22%-6.96%+0.48%
398968Fukuoka REIT147200+1100+0.75%857.001.26億1171.71億1171.71億79.60萬79.60萬+3.01%+2.22%-5.03%-7.48%-16.36%-9.36%-14.07%
408958Global One Real Estate Investment10190000.00%424.004322.31萬1042.26億1042.26億102.28萬102.28萬+2.31%+1.49%-0.88%+1.90%-9.82%-14.30%-6.94%
413487CRE Logistics REIT150200-200-0.13%351.005279.57萬942.81億942.81億62.77萬62.77萬+0.67%-0.99%+0.27%+5.40%-0.73%-10.60%-3.28%
428977Hankyu Hanshin REIT127400+400+0.31%294.003744.86萬885.68億885.68億69.52萬69.52萬+2.82%+0.95%-1.77%-3.26%-9.90%-11.53%-8.35%
433459Samty Residential Investment101700+1100+1.09%104.001054.65萬852.98億852.98億83.87萬83.87萬+1.60%+0.30%-0.97%-2.02%-5.92%-11.87%-7.29%
442979SOSiLA Logistics REIT115200-800-0.69%176.002031.48萬838.08億838.08億72.75萬72.75萬+1.05%-1.12%-1.20%-1.79%-7.32%-10.21%-4.08%
453476MIRAI43750-100-0.23%457.001999.16萬834.51億834.51億190.74萬190.74萬+1.04%-1.02%-1.24%-3.21%-4.16%-7.41%+0.69%
463493Advance Logistics Investment122900-700-0.57%151.001860.55萬828.84億828.84億67.44萬67.44萬-0.49%-0.81%-6.04%+0.90%+0.33%-5.90%-3.08%
473492Takara Leben Real Estate Investment88200+1200+1.38%4787.004.20億797.88億797.88億90.46萬90.46萬+0.80%-3.71%-8.70%-10.55%-13.02%-9.63%-12.50%
483290One REIT248000+400+0.16%192.004752.71萬665.80億665.80億26.85萬26.85萬+1.81%-0.28%-4.43%-2.94%-7.36%-4.47%-6.49%
498979Starts Proceed Investment193000-800-0.41%173.003343.44萬545.18億545.18億28.25萬28.25萬+1.58%-1.48%-1.33%-3.06%-7.48%-11.59%-4.08%
503451Tosei Reit Investment137900-200-0.14%83.001146.09萬519.13億519.13億37.65萬37.65萬+1.85%+0.80%+0.66%-0.79%-3.57%-2.06%+1.62%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
18951日本建設
676000+5000+0.75%482.003.25億1.15萬億1.15萬億170.10萬170.10萬-0.15%+3.21%+7.47%+15.36%+12.48%+10.82%+10.64%
28952Japan Real Estate Investment
590000+5000+0.85%759.004.48億8394.90億8394.90億142.29萬142.29萬-0.17%+1.72%+6.88%+16.14%+6.88%-0.51%+1.03%
33283Nippon Prologis REIT
264200+100+0.04%840.002.23億7500.37億7500.37億283.89萬283.89萬-2.90%+2.64%+3.45%+3.57%-2.15%-7.46%-2.65%
43462Nomura Real Estate Master Fund
149400-300-0.20%1164.001.74億7044.51億7044.51億471.52萬471.52萬+0.20%-1.45%-0.40%+6.33%-0.93%-12.53%-9.45%
58953Japan Metropolitan Fund Investment
99900+300+0.30%1909.001.91億6971.53億6971.53億697.85萬697.85萬+1.63%+5.27%+8.82%+10.39%+5.16%+2.78%-1.96%
63281GLP J-REIT
135000+300+0.22%1917.002.59億6611.94億6611.94億489.77萬489.77萬+1.28%+2.20%+1.35%+1.43%+6.80%-2.17%-3.91%
78972KDX Realty Investment
154200+400+0.26%1142.001.76億6290.29億6290.29億407.93萬407.93萬+0.33%-1.91%-2.16%-3.87%-3.26%-9.96%-4.10%
88984Daiwa House REIT Investment
235900-200-0.08%386.009105.33萬5472.88億5472.88億232.00萬232.00萬+1.11%+1.29%-1.71%-4.46%-10.10%-11.45%-6.28%
93269Advance Residence Investment
338500-1500-0.44%401.001.36億4850.71億4850.71億143.30萬143.30萬+2.42%+1.96%+1.50%+5.62%+0.74%-0.44%+7.12%
108960United Urban Investment
140200+400+0.29%511.007149.24萬4344.22億4344.22億309.86萬309.86萬+2.19%-0.14%-2.30%-2.16%-9.08%-10.87%-2.71%
118954Orix Jreit
155400-400-0.26%612.009509.55萬4289.04億4289.04億276.00萬276.00萬+1.64%+2.17%+0.58%-2.33%-6.55%-13.95%-6.67%
128963Invincible Investment
58800+600+1.03%6925.004.07億3961.43億3961.43億673.71萬673.71萬+1.20%-2.97%-7.69%-14.78%-13.53%-7.40%-3.61%
138955Japan Prime Realty Investment
355000+2000+0.57%342.001.21億3539.98億3539.98億99.72萬99.72萬+2.01%+6.13%+7.58%+7.90%+5.97%-4.05%+1.43%
143309Sekisui House Reit
79400-400-0.50%1216.009671.42萬3478.90億3478.90億438.15萬438.15萬+0.25%-3.17%-3.87%+0.25%-2.22%-6.59%+2.98%
153226Nippon Accommodations Fund
660000+3000+0.46%216.001.42億3322.92億3322.92億50.35萬50.35萬+1.23%+0.15%+0.76%+3.29%+1.85%+2.33%+9.27%
168985Japan Hotel REIT Investment
70000+1200+1.74%6587.004.62億3245.90億3245.90億463.70萬463.70萬+2.19%-1.69%-3.18%-10.37%-12.72%-4.50%+1.16%
173249Industrial & Infrastructure Fund Investment
120300-600-0.50%1816.002.19億3051.07億3051.07億253.62萬253.62萬0.00%-1.96%-2.67%-3.84%-13.52%-17.09%-13.83%
188976Daiwa Office Investment
311000-2000-0.64%262.008152.80萬2974.76億2974.76億95.65萬95.65萬+1.80%+1.97%+2.64%+9.35%+5.42%-9.46%-6.47%
193292AEON REIT Investment
134600-500-0.37%484.006519.86萬2858.84億2858.84億212.40萬212.40萬+0.75%+1.58%+2.20%+1.51%-3.86%-8.99%-4.81%
203466LaSalle LOGIPORT REIT
144900-300-0.21%664.009626.95萬2706.73億2706.73億186.80萬186.80萬+1.54%+0.84%-2.62%-2.23%-7.23%-0.82%-4.67%
213471Mitsui Fudosan Logistics Park
430000-2500-0.58%246.001.06億2614.40億2614.40億60.80萬60.80萬-0.12%-0.92%-4.66%-1.04%-5.29%-11.98%-6.01%
223282Comforia Residential REIT
333500-500-0.15%211.007041.40萬2602.44億2602.44億78.03萬78.03萬+2.77%+2.62%+6.72%+5.71%+1.68%+0.45%+5.21%
238967Japan Logistics Fund
278800-800-0.29%221.006161.71萬2594.79億2594.79億93.07萬93.07萬+4.42%+6.09%+6.13%+4.30%-0.36%-7.22%-2.52%
243279Activia Properties
326000-2000-0.61%538.001.76億2582.27億2582.27億79.21萬79.21萬0.00%-3.69%-5.64%-11.17%-21.63%-21.45%-16.09%
258986Daiwa Securities Living Investment
101700-400-0.39%451.004597.73萬2447.81億2447.81億240.69萬240.69萬+1.19%-1.45%-0.39%-1.36%-5.40%-11.72%-2.49%
263234Mori Hills Reit Investment
126700-800-0.63%510.006481.20萬2427.99億2427.99億191.63萬191.63萬+0.48%-0.63%-1.17%-3.65%-9.37%-13.81%-9.63%
278961Mori Trust Reit
65800+200+0.30%769.005061.24萬2342.48億2342.48億356.00萬356.00萬+3.30%+1.86%-3.24%-5.05%-10.84%-12.15%-9.24%
288964Frontier Real Estate Investment
42950000.00%91.003899.45萬2323.60億2323.60億54.10萬54.10萬+0.70%+0.35%-0.23%-4.02%-6.73%-8.91%-0.81%
293295Hulic Reit
140900+500+0.36%257.003614.91萬2028.96億2028.96億144.00萬144.00萬+1.51%+0.79%-1.05%-2.56%-8.39%-13.93%-5.56%
303481Mitsubishi Estate Logistics REIT Investment
375500-1500-0.40%272.001.02億1890.59億1890.59億50.35萬50.35萬+0.67%+0.13%-2.59%-0.79%-2.85%-3.96%+0.27%
318956NTT UD Reit Investment
116100+100+0.09%176.002044.52萬1720.64億1720.64億148.20萬148.20萬+1.22%+0.69%+0.52%-0.09%-6.07%-16.83%-6.90%
328987Japan Excellent
12480000.00%453.005660.95萬1649.37億1649.37億132.16萬132.16萬+1.38%-1.42%+1.79%+2.97%-4.29%-5.88%-0.48%
338966Heiwa Real Estate REIT
131100+500+0.38%1256.001.64億1566.56億1566.56億119.49萬119.49萬+2.42%+1.47%-0.46%-1.80%-8.39%-11.24%-2.60%
348957Tokyu Reit
157100-200-0.13%399.006274.73萬1535.81億1535.81億97.76萬97.76萬+7.09%+5.08%+3.76%+0.19%-3.50%-15.58%-7.81%
353468Star Asia Investment
5370000.00%4961.002.66億1442.92億1442.92億268.70萬268.70萬+2.09%0.00%-0.56%-8.83%-8.52%-5.46%-6.77%
363296NIPPON REIT Investment
31600000.00%91.002874.10萬1421.78億1421.78億44.99萬44.99萬+1.12%-0.78%-2.47%-5.95%-11.24%-10.10%-5.95%
373287Hoshino Resorts REIT
483500+3500+0.73%180.008671.10萬1416.25億1416.25億29.29萬29.29萬+1.90%+0.52%-4.26%-9.46%-16.20%-25.15%-14.58%
388975Ichigo Office REIT Investment
82900-300-0.36%756.006267.66萬1289.04億1289.04億155.49萬155.49萬+0.97%-0.60%-0.48%+1.34%+1.22%-6.96%+0.48%
398968Fukuoka REIT
147200+1100+0.75%857.001.26億1171.71億1171.71億79.60萬79.60萬+3.01%+2.22%-5.03%-7.48%-16.36%-9.36%-14.07%
408958Global One Real Estate Investment
10190000.00%424.004322.31萬1042.26億1042.26億102.28萬102.28萬+2.31%+1.49%-0.88%+1.90%-9.82%-14.30%-6.94%
413487CRE Logistics REIT
150200-200-0.13%351.005279.57萬942.81億942.81億62.77萬62.77萬+0.67%-0.99%+0.27%+5.40%-0.73%-10.60%-3.28%
428977Hankyu Hanshin REIT
127400+400+0.31%294.003744.86萬885.68億885.68億69.52萬69.52萬+2.82%+0.95%-1.77%-3.26%-9.90%-11.53%-8.35%
433459Samty Residential Investment
101700+1100+1.09%104.001054.65萬852.98億852.98億83.87萬83.87萬+1.60%+0.30%-0.97%-2.02%-5.92%-11.87%-7.29%
442979SOSiLA Logistics REIT
115200-800-0.69%176.002031.48萬838.08億838.08億72.75萬72.75萬+1.05%-1.12%-1.20%-1.79%-7.32%-10.21%-4.08%
453476MIRAI
43750-100-0.23%457.001999.16萬834.51億834.51億190.74萬190.74萬+1.04%-1.02%-1.24%-3.21%-4.16%-7.41%+0.69%
463493Advance Logistics Investment
122900-700-0.57%151.001860.55萬828.84億828.84億67.44萬67.44萬-0.49%-0.81%-6.04%+0.90%+0.33%-5.90%-3.08%
473492Takara Leben Real Estate Investment
88200+1200+1.38%4787.004.20億797.88億797.88億90.46萬90.46萬+0.80%-3.71%-8.70%-10.55%-13.02%-9.63%-12.50%
483290One REIT
248000+400+0.16%192.004752.71萬665.80億665.80億26.85萬26.85萬+1.81%-0.28%-4.43%-2.94%-7.36%-4.47%-6.49%
498979Starts Proceed Investment
193000-800-0.41%173.003343.44萬545.18億545.18億28.25萬28.25萬+1.58%-1.48%-1.33%-3.06%-7.48%-11.59%-4.08%
503451Tosei Reit Investment
137900-200-0.14%83.001146.09萬519.13億519.13億37.65萬37.65萬+1.85%+0.80%+0.66%-0.79%-3.57%-2.06%+1.62%