序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18987Japan Excellent11840000.00%0.000.001564.79億1564.79億132.16萬132.16萬+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
28986Daiwa Securities Living Investment9080000.00%0.000.002185.46億2185.46億240.69萬240.69萬+0.55%-0.22%-2.37%-12.19%-12.86%-15.85%-12.94%
38985Japan Hotel REIT Investment6790000.00%0.000.003148.53億3148.53億463.70萬463.70萬+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
48984Daiwa House REIT Investment23120000.00%0.000.005363.84億5363.84億232.00萬232.00萬+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
58979Starts Proceed Investment17280000.00%0.000.00488.12億488.12億28.25萬28.25萬+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
68977Hankyu Hanshin REIT12070000.00%0.000.00839.11億839.11億69.52萬69.52萬+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
78976Daiwa Office Investment30250000.00%0.000.002893.46億2893.46億95.65萬95.65萬+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
88975Ichigo Office REIT Investment7910000.00%0.000.001229.95億1229.95億155.49萬155.49萬+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
98972KDX Realty Investment14850000.00%0.000.006057.77億6057.77億407.93萬407.93萬+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
108968Fukuoka REIT14280000.00%0.000.001245.22億1245.22億87.20萬87.20萬+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
118967Japan Logistics Fund26600000.00%0.000.002475.66億2475.66億93.07萬93.07萬0.00%-4.08%-2.88%+1.49%-1.52%-6.60%-6.99%
128966Heiwa Real Estate REIT12000000.00%0.000.001433.92億1433.92億119.49萬119.49萬+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
138964Frontier Real Estate Investment39700000.00%0.000.002147.77億2147.77億54.10萬54.10萬-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
148963Invincible Investment6380000.00%0.000.004878.44億4878.44億764.65萬764.65萬+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
158961Mori Trust Reit6150000.00%0.000.002189.40億2189.40億356.00萬356.00萬+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
168960United Urban Investment14050000.00%0.000.004353.52億4353.52億309.86萬309.86萬+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
178958Global One Real Estate Investment10070000.00%0.000.001010.16億1010.16億100.31萬100.31萬+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
188957Tokyu Reit15810000.00%0.000.001545.59億1545.59億97.76萬97.76萬+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
198956NTT UD Reit Investment11240000.00%0.000.001665.81億1665.81億148.20萬148.20萬+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
208955Japan Prime Realty Investment33150000.00%0.000.003305.65億3305.65億99.72萬99.72萬+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
218954Orix Jreit16650000.00%0.000.004595.40億4595.40億276.00萬276.00萬+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
228953Japan Metropolitan Fund Investment9030000.00%0.000.006301.59億6301.59億697.85萬697.85萬-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
238952Japan Real Estate Investment55700000.00%0.000.007925.35億7925.35億142.29萬142.29萬+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%
248951日本建設12760000.00%0.000.001.09萬億1.09萬億850.50萬850.50萬-0.85%-1.09%-2.52%-0.31%+12.13%+3.24%+4.42%
253492Takara Leben Real Estate Investment8550000.00%0.000.00773.46億773.46億90.46萬90.46萬+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
263488XYMAX REIT Investment11090000.00%0.000.00276.86億276.86億24.97萬24.97萬+2.02%+1.65%-0.18%-6.41%-7.20%-5.86%-6.49%
273487CRE Logistics REIT14110000.00%0.000.00885.68億885.68億62.77萬62.77萬+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
283481Mitsubishi Estate Logistics REIT Investment34700000.00%0.000.001747.09億1747.09億50.35萬50.35萬+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
293476MIRAI4055000.00%0.000.00773.47億773.47億190.74萬190.74萬+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
303472Nippon Hotel & Residential Investment6790000.00%0.000.00159.80億159.80億23.53萬23.53萬-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
313471Mitsui Fudosan Logistics Park10000000.00%0.000.003219.70億3219.70億321.97萬321.97萬+1.21%+0.50%-3.15%-10.11%-6.87%-14.35%-12.57%
323470Marimo Regional Revitalization REIT11100000.00%0.000.00263.32億263.32億23.72萬23.72萬+2.12%+2.12%-0.09%-9.54%-15.07%-12.60%-8.94%
333468Star Asia Investment5000000.00%0.000.001343.50億1343.50億268.70萬268.70萬+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
343466LaSalle LOGIPORT REIT14420000.00%0.000.002691.86億2691.86億186.68萬186.68萬+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
353463Ichigo Hotel REIT Investment14140000.00%0.000.00463.07億463.07億32.75萬32.75萬+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
363462Nomura Real Estate Master Fund14170000.00%0.000.006613.77億6613.77億466.74萬466.74萬+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
373459Samty Residential Investment9100000.00%0.000.00775.98億775.98億85.27萬85.27萬+0.11%-1.52%-3.50%-11.48%-16.44%-16.21%-17.05%
383455Healthcare & Medical Investment10620000.00%0.000.00381.79億381.79億35.95萬35.95萬+1.14%-0.09%-5.35%-12.88%-17.80%-26.25%-24.03%
393451Tosei Reit Investment12510000.00%0.000.00470.95億470.95億37.65萬37.65萬+1.38%+2.12%-4.21%-8.01%-9.41%-8.22%-7.81%
403309Sekisui House Reit7330000.00%0.000.003211.63億3211.63億438.15萬438.15萬+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
413296NIPPON REIT Investment31700000.00%0.000.001426.28億1426.28億44.99萬44.99萬+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
423295Hulic Reit13240000.00%0.000.001906.56億1906.56億144.00萬144.00萬+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
433292AEON REIT Investment12610000.00%0.000.002678.17億2678.17億212.38萬212.38萬+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
443290One REIT23020000.00%0.000.00618.01億618.01億26.85萬26.85萬+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
453287Hoshino Resorts REIT22070000.00%0.000.001292.94億1292.94億58.58萬58.58萬-0.45%-3.50%-4.36%-12.94%-16.56%-27.28%-22.01%
463283Nippon Prologis REIT24720000.00%0.000.007017.76億7017.76億283.89萬283.89萬+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
473282Comforia Residential REIT29390000.00%0.000.002293.43億2293.43億78.03萬78.03萬+0.75%+1.70%-2.68%-6.40%-10.53%-7.87%-7.29%
483281GLP J-REIT12770000.00%0.000.006254.40億6254.40億489.77萬489.77萬+0.16%-1.84%-5.76%-3.77%-2.00%-7.33%-9.11%
493279Activia Properties33000000.00%0.000.002613.95億2613.95億79.21萬79.21萬+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
503269Advance Residence Investment29810000.00%0.000.004271.77億4271.77億143.30萬143.30萬+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
18987Japan Excellent
11840000.00%0.000.001564.79億1564.79億132.16萬132.16萬+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
13468Star Asia Investment
5000000.00%0.000.001343.50億1343.50億268.70萬268.70萬+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
28986Daiwa Securities Living Investment
9080000.00%0.000.002185.46億2185.46億240.69萬240.69萬+0.55%-0.22%-2.37%-12.19%-12.86%-15.85%-12.94%
38985Japan Hotel REIT Investment
6790000.00%0.000.003148.53億3148.53億463.70萬463.70萬+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
48984Daiwa House REIT Investment
23120000.00%0.000.005363.84億5363.84億232.00萬232.00萬+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
58979Starts Proceed Investment
17280000.00%0.000.00488.12億488.12億28.25萬28.25萬+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
68977Hankyu Hanshin REIT
12070000.00%0.000.00839.11億839.11億69.52萬69.52萬+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
78976Daiwa Office Investment
30250000.00%0.000.002893.46億2893.46億95.65萬95.65萬+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
88975Ichigo Office REIT Investment
7910000.00%0.000.001229.95億1229.95億155.49萬155.49萬+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
98972KDX Realty Investment
14850000.00%0.000.006057.77億6057.77億407.93萬407.93萬+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
108968Fukuoka REIT
14280000.00%0.000.001245.22億1245.22億87.20萬87.20萬+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
118967Japan Logistics Fund
26600000.00%0.000.002475.66億2475.66億93.07萬93.07萬0.00%-4.08%-2.88%+1.49%-1.52%-6.60%-6.99%
128966Heiwa Real Estate REIT
12000000.00%0.000.001433.92億1433.92億119.49萬119.49萬+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
138964Frontier Real Estate Investment
39700000.00%0.000.002147.77億2147.77億54.10萬54.10萬-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
148963Invincible Investment
6380000.00%0.000.004878.44億4878.44億764.65萬764.65萬+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
158961Mori Trust Reit
6150000.00%0.000.002189.40億2189.40億356.00萬356.00萬+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
168960United Urban Investment
14050000.00%0.000.004353.52億4353.52億309.86萬309.86萬+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
178958Global One Real Estate Investment
10070000.00%0.000.001010.16億1010.16億100.31萬100.31萬+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
188957Tokyu Reit
15810000.00%0.000.001545.59億1545.59億97.76萬97.76萬+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
198956NTT UD Reit Investment
11240000.00%0.000.001665.81億1665.81億148.20萬148.20萬+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
208955Japan Prime Realty Investment
33150000.00%0.000.003305.65億3305.65億99.72萬99.72萬+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
218954Orix Jreit
16650000.00%0.000.004595.40億4595.40億276.00萬276.00萬+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
228953Japan Metropolitan Fund Investment
9030000.00%0.000.006301.59億6301.59億697.85萬697.85萬-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
238952Japan Real Estate Investment
55700000.00%0.000.007925.35億7925.35億142.29萬142.29萬+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%
248951日本建設
12760000.00%0.000.001.09萬億1.09萬億850.50萬850.50萬-0.85%-1.09%-2.52%-0.31%+12.13%+3.24%+4.42%
253492Takara Leben Real Estate Investment
8550000.00%0.000.00773.46億773.46億90.46萬90.46萬+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
263488XYMAX REIT Investment
11090000.00%0.000.00276.86億276.86億24.97萬24.97萬+2.02%+1.65%-0.18%-6.41%-7.20%-5.86%-6.49%
273487CRE Logistics REIT
14110000.00%0.000.00885.68億885.68億62.77萬62.77萬+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
283481Mitsubishi Estate Logistics REIT Investment
34700000.00%0.000.001747.09億1747.09億50.35萬50.35萬+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
293476MIRAI
4055000.00%0.000.00773.47億773.47億190.74萬190.74萬+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
303472Nippon Hotel & Residential Investment
6790000.00%0.000.00159.80億159.80億23.53萬23.53萬-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
313471Mitsui Fudosan Logistics Park
10000000.00%0.000.003219.70億3219.70億321.97萬321.97萬+1.21%+0.50%-3.15%-10.11%-6.87%-14.35%-12.57%
323470Marimo Regional Revitalization REIT
11100000.00%0.000.00263.32億263.32億23.72萬23.72萬+2.12%+2.12%-0.09%-9.54%-15.07%-12.60%-8.94%
333468Star Asia Investment
5000000.00%0.000.001343.50億1343.50億268.70萬268.70萬+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
343466LaSalle LOGIPORT REIT
14420000.00%0.000.002691.86億2691.86億186.68萬186.68萬+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
353463Ichigo Hotel REIT Investment
14140000.00%0.000.00463.07億463.07億32.75萬32.75萬+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
363462Nomura Real Estate Master Fund
14170000.00%0.000.006613.77億6613.77億466.74萬466.74萬+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
373459Samty Residential Investment
9100000.00%0.000.00775.98億775.98億85.27萬85.27萬+0.11%-1.52%-3.50%-11.48%-16.44%-16.21%-17.05%
383455Healthcare & Medical Investment
10620000.00%0.000.00381.79億381.79億35.95萬35.95萬+1.14%-0.09%-5.35%-12.88%-17.80%-26.25%-24.03%
393451Tosei Reit Investment
12510000.00%0.000.00470.95億470.95億37.65萬37.65萬+1.38%+2.12%-4.21%-8.01%-9.41%-8.22%-7.81%
403309Sekisui House Reit
7330000.00%0.000.003211.63億3211.63億438.15萬438.15萬+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
413296NIPPON REIT Investment
31700000.00%0.000.001426.28億1426.28億44.99萬44.99萬+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
423295Hulic Reit
13240000.00%0.000.001906.56億1906.56億144.00萬144.00萬+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
433292AEON REIT Investment
12610000.00%0.000.002678.17億2678.17億212.38萬212.38萬+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
443290One REIT
23020000.00%0.000.00618.01億618.01億26.85萬26.85萬+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
453287Hoshino Resorts REIT
22070000.00%0.000.001292.94億1292.94億58.58萬58.58萬-0.45%-3.50%-4.36%-12.94%-16.56%-27.28%-22.01%
463283Nippon Prologis REIT
24720000.00%0.000.007017.76億7017.76億283.89萬283.89萬+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
473282Comforia Residential REIT
29390000.00%0.000.002293.43億2293.43億78.03萬78.03萬+0.75%+1.70%-2.68%-6.40%-10.53%-7.87%-7.29%
483281GLP J-REIT
12770000.00%0.000.006254.40億6254.40億489.77萬489.77萬+0.16%-1.84%-5.76%-3.77%-2.00%-7.33%-9.11%
493279Activia Properties
33000000.00%0.000.002613.95億2613.95億79.21萬79.21萬+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
503269Advance Residence Investment
29810000.00%0.000.004271.77億4271.77億143.30萬143.30萬+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%