序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18953Japan Metropolitan Fund Investment100400+1000+1.01%5.15萬51.61億7006.42億7006.42億697.85萬697.85萬+1.11%+1.83%+8.42%+9.37%+6.47%+4.15%-1.47%
28951日本建設669000-4000-0.59%7598.0050.86億1.14萬億1.14萬億170.10萬170.10萬-0.89%+2.61%+4.53%+12.44%+10.58%+11.31%+9.49%
33283Nippon Prologis REIT259500-2900-1.11%1.94萬50.50億7366.95億7366.95億283.89萬283.89萬-3.50%-0.38%+0.62%+0.70%-3.75%-7.55%-4.38%
48985Japan Hotel REIT Investment70800+100+0.14%5.80萬41.12億3283.00億3283.00億463.70萬463.70萬+1.43%+0.43%-2.61%-7.21%-10.72%-3.28%+2.31%
58963Invincible Investment60700+2200+3.76%6.22萬37.67億4089.43億4089.43億673.71萬673.71萬+3.41%+1.51%-4.86%-12.28%-10.60%-3.65%-0.49%
68952Japan Real Estate Investment589000-2000-0.34%5942.0035.00億8380.67億8380.67億142.29萬142.29萬+0.34%+1.38%+5.56%+14.37%+9.28%+0.51%+0.86%
73462Nomura Real Estate Master Fund148100-1200-0.80%2.27萬33.75億6983.21億6983.21億471.52萬471.52萬-1.86%-0.94%-1.07%+2.21%-1.00%-12.26%-10.24%
83281GLP J-REIT134700+900+0.67%2.35萬31.71億6597.24億6597.24億489.77萬489.77萬+0.37%+2.12%+1.28%+0.30%+6.23%-1.39%-4.13%
98984Daiwa House REIT Investment236800+1500+0.64%1.28萬30.23億5493.76億5493.76億232.00萬232.00萬+0.81%+1.33%-2.07%-4.36%-8.43%-9.24%-5.92%
103309Sekisui House Reit78500-500-0.63%3.67萬28.86億3439.46億3439.46億438.15萬438.15萬-0.88%-3.44%-5.31%-1.88%-3.33%-6.44%+1.82%
118972KDX Realty Investment153300+500+0.33%1.79萬27.40億6253.58億6253.58億407.93萬407.93萬-1.48%-1.67%-2.91%-4.60%-4.72%-9.42%-4.66%
123269Advance Residence Investment325000-8500-2.55%7957.0025.98億4657.25億4657.25億143.30萬143.30萬-2.69%-1.52%-1.22%+0.46%-2.99%-2.26%+2.85%
138954Orix Jreit153800-1100-0.71%1.46萬22.54億4244.88億4244.88億276.00萬276.00萬+0.33%+1.79%-0.58%-4.47%-6.56%-13.06%-7.63%
143279Activia Properties326000+2500+0.77%6576.0021.49億2582.27億2582.27億79.21萬79.21萬0.00%-2.69%-5.64%-12.01%-20.78%-20.20%-16.09%
153466LaSalle LOGIPORT REIT144000-300-0.21%1.39萬20.08億2689.92億2689.92億186.80萬186.80萬+0.14%+0.42%-3.49%-3.68%-7.10%-0.76%-5.26%
168960United Urban Investment140600+500+0.36%1.34萬18.88億4356.62億4356.62億309.86萬309.86萬+1.01%+0.57%-2.90%-2.83%-8.64%-9.64%-2.43%
178955Japan Prime Realty Investment35500000.00%5298.0018.84億3539.98億3539.98億99.72萬99.72萬+1.14%+6.45%+8.07%+7.09%+5.81%-2.74%+1.43%
183287Hoshino Resorts REIT488500+3500+0.72%3700.0018.11億1430.90億1430.90億29.29萬29.29萬+1.45%+0.93%-2.88%-8.69%-15.48%-23.91%-13.69%
198986Daiwa Securities Living Investment100800-1200-1.18%1.75萬17.73億2426.15億2426.15億240.69萬240.69萬-0.49%-0.79%-1.95%-3.82%-4.09%-11.81%-3.36%
203471Mitsui Fudosan Logistics Park430000+1000+0.23%3806.0016.40億2614.40億2614.40億60.80萬60.80萬-1.15%-0.92%-3.91%-1.94%-5.49%-11.52%-6.01%
213226Nippon Accommodations Fund641000-9000-1.38%2527.0016.25億3227.26億3227.26億50.35萬50.35萬-2.58%-1.69%-1.84%-0.16%-1.84%0.00%+6.13%
228975Ichigo Office REIT Investment82400-400-0.48%1.87萬15.46億1281.27億1281.27億155.49萬155.49萬-0.48%-0.24%-1.79%-0.12%+0.37%-6.36%-0.12%
233249Industrial & Infrastructure Fund Investment121100+700+0.58%1.23萬14.87億3071.36億3071.36億253.62萬253.62萬0.00%-1.30%-1.70%-4.27%-11.80%-14.84%-13.25%
248976Daiwa Office Investment307000-4000-1.29%4623.0014.23億2936.50億2936.50億95.65萬95.65萬-0.97%+0.33%+0.82%+6.63%+4.24%-9.04%-7.67%
253234Mori Hills Reit Investment125400-800-0.63%1.10萬13.85億2403.08億2403.08億191.63萬191.63萬-1.26%-1.10%-2.34%-5.00%-9.00%-13.58%-10.56%
263292AEON REIT Investment133700-300-0.22%9118.0012.20億2839.72億2839.72億212.40萬212.40萬+0.07%+0.83%+0.68%+0.15%-3.81%-9.17%-5.45%
278987Japan Excellent123200-1300-1.04%8435.0010.42億1628.23億1628.23億132.16萬132.16萬-0.32%-0.73%+0.41%+0.57%-5.23%-5.95%-1.75%
283282Comforia Residential REIT327000-5500-1.65%3054.0010.02億2551.72億2551.72億78.03萬78.03萬-0.30%+1.08%+4.81%+2.67%0.00%-0.46%+3.15%
293481Mitsubishi Estate Logistics REIT Investment37450000.00%2596.009.74億1885.55億1885.55億50.35萬50.35萬-0.53%-0.53%-3.10%-1.96%-2.73%-3.73%0.00%
308967Japan Logistics Fund279000+300+0.11%3379.009.44億2596.65億2596.65億93.07萬93.07萬+1.05%+6.33%+6.49%+3.79%+1.23%-5.81%-2.45%
318957Tokyu Reit156200-800-0.51%5761.009.04億1527.01億1527.01億97.76萬97.76萬+6.40%+5.26%+2.90%-0.95%-2.98%-14.69%-8.33%
328961Mori Trust Reit66200+600+0.91%1.30萬8.61億2356.72億2356.72億356.00萬356.00萬+3.28%+1.69%-2.93%-5.43%-9.19%-10.30%-8.69%
338964Frontier Real Estate Investment431500+500+0.12%1897.008.18億2334.42億2334.42億54.10萬54.10萬+0.82%+0.94%+0.12%-4.75%-5.79%-7.50%-0.35%
348968Fukuoka REIT147900+700+0.48%5093.007.53億1284.36億1284.36億86.84萬86.84萬+2.49%+3.43%-4.76%-8.19%-14.41%-8.42%-13.66%
358958Global One Real Estate Investment100900-600-0.59%7016.007.10億1032.03億1032.03億102.28萬102.28萬+0.10%+0.10%-1.66%+0.10%-7.26%-14.42%-7.85%
363295Hulic Reit139400-1000-0.71%4975.006.95億2007.36億2007.36億144.00萬144.00萬-0.43%+0.43%-2.04%-5.17%-9.36%-14.00%-6.57%
378966Heiwa Real Estate REIT131900+900+0.69%4902.006.47億1576.12億1576.12億119.49萬119.49萬+2.97%+2.65%-0.15%-1.79%-7.18%-10.09%-2.01%
383492Takara Leben Real Estate Investment89100+300+0.34%7232.006.45億806.03億806.03億90.46萬90.46萬+1.25%-0.22%-8.14%-10.27%-12.30%-8.33%-11.61%
393296NIPPON REIT Investment31500000.00%2039.006.44億1417.28億1417.28億44.99萬44.99萬+0.64%0.00%-2.63%-6.94%-11.14%-9.74%-6.25%
403463Ichigo Hotel REIT Investment129700+4100+3.26%4590.005.92億424.75億424.75億32.75萬32.75萬+5.70%+5.88%+7.28%+16.85%+14.88%+12.59%+16.43%
413468Star Asia Investment5370000.00%1.10萬5.91億1442.92億1442.92億268.70萬268.70萬+0.37%+0.56%-1.10%-10.50%-7.89%-4.79%-6.77%
423487CRE Logistics REIT152300+2400+1.60%3437.005.23億955.99億955.99億62.77萬62.77萬+1.26%+1.67%+0.93%+5.47%+1.20%-8.03%-1.93%
438956NTT UD Reit Investment115600-100-0.09%3976.004.60億1713.23億1713.23億148.20萬148.20萬+0.35%+0.96%-0.26%-0.69%-6.24%-16.59%-7.30%
443493Advance Logistics Investment122800-900-0.73%2716.003.35億828.16億828.16億67.44萬67.44萬-0.81%-0.89%-5.54%-0.32%+1.24%-5.32%-3.15%
453476MIRAI44000+250+0.57%7209.003.17億839.27億839.27億190.74萬190.74萬+1.62%+0.23%-0.68%-3.30%-4.24%-6.48%+1.27%
468977Hankyu Hanshin REIT126900-100-0.08%1838.002.33億882.21億882.21億69.52萬69.52萬+1.44%+1.44%-2.08%-4.23%-9.62%-11.26%-8.71%
472972Sankei Real Estate82100+1000+1.23%2771.002.27億383.49億383.49億46.71萬46.71萬+2.88%+2.63%-3.18%-3.30%-7.44%-12.75%-10.76%
483455Healthcare & Medical Investment120500+1700+1.43%1803.002.17億433.20億433.20億35.95萬35.95萬+1.35%+1.01%-1.47%-7.24%-10.61%-20.62%-13.81%
498979Starts Proceed Investment193100-100-0.05%1044.002.02億545.46億545.46億28.25萬28.25萬+1.05%-0.46%-0.46%-4.50%-8.57%-11.01%-4.03%
502979SOSiLA Logistics REIT116000+700+0.61%1671.001.94億843.90億843.90億72.75萬72.75萬+1.31%+1.58%-0.51%-2.27%-4.92%-9.16%-3.41%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
18953Japan Metropolitan Fund Investment
100400+1000+1.01%5.15萬51.61億7006.42億7006.42億697.85萬697.85萬+1.11%+1.83%+8.42%+9.37%+6.47%+4.15%-1.47%
28951日本建設
669000-4000-0.59%7598.0050.86億1.14萬億1.14萬億170.10萬170.10萬-0.89%+2.61%+4.53%+12.44%+10.58%+11.31%+9.49%
33283Nippon Prologis REIT
259500-2900-1.11%1.94萬50.50億7366.95億7366.95億283.89萬283.89萬-3.50%-0.38%+0.62%+0.70%-3.75%-7.55%-4.38%
48985Japan Hotel REIT Investment
70800+100+0.14%5.80萬41.12億3283.00億3283.00億463.70萬463.70萬+1.43%+0.43%-2.61%-7.21%-10.72%-3.28%+2.31%
58963Invincible Investment
60700+2200+3.76%6.22萬37.67億4089.43億4089.43億673.71萬673.71萬+3.41%+1.51%-4.86%-12.28%-10.60%-3.65%-0.49%
68952Japan Real Estate Investment
589000-2000-0.34%5942.0035.00億8380.67億8380.67億142.29萬142.29萬+0.34%+1.38%+5.56%+14.37%+9.28%+0.51%+0.86%
73462Nomura Real Estate Master Fund
148100-1200-0.80%2.27萬33.75億6983.21億6983.21億471.52萬471.52萬-1.86%-0.94%-1.07%+2.21%-1.00%-12.26%-10.24%
83281GLP J-REIT
134700+900+0.67%2.35萬31.71億6597.24億6597.24億489.77萬489.77萬+0.37%+2.12%+1.28%+0.30%+6.23%-1.39%-4.13%
98984Daiwa House REIT Investment
236800+1500+0.64%1.28萬30.23億5493.76億5493.76億232.00萬232.00萬+0.81%+1.33%-2.07%-4.36%-8.43%-9.24%-5.92%
103309Sekisui House Reit
78500-500-0.63%3.67萬28.86億3439.46億3439.46億438.15萬438.15萬-0.88%-3.44%-5.31%-1.88%-3.33%-6.44%+1.82%
118972KDX Realty Investment
153300+500+0.33%1.79萬27.40億6253.58億6253.58億407.93萬407.93萬-1.48%-1.67%-2.91%-4.60%-4.72%-9.42%-4.66%
123269Advance Residence Investment
325000-8500-2.55%7957.0025.98億4657.25億4657.25億143.30萬143.30萬-2.69%-1.52%-1.22%+0.46%-2.99%-2.26%+2.85%
138954Orix Jreit
153800-1100-0.71%1.46萬22.54億4244.88億4244.88億276.00萬276.00萬+0.33%+1.79%-0.58%-4.47%-6.56%-13.06%-7.63%
143279Activia Properties
326000+2500+0.77%6576.0021.49億2582.27億2582.27億79.21萬79.21萬0.00%-2.69%-5.64%-12.01%-20.78%-20.20%-16.09%
153466LaSalle LOGIPORT REIT
144000-300-0.21%1.39萬20.08億2689.92億2689.92億186.80萬186.80萬+0.14%+0.42%-3.49%-3.68%-7.10%-0.76%-5.26%
168960United Urban Investment
140600+500+0.36%1.34萬18.88億4356.62億4356.62億309.86萬309.86萬+1.01%+0.57%-2.90%-2.83%-8.64%-9.64%-2.43%
178955Japan Prime Realty Investment
35500000.00%5298.0018.84億3539.98億3539.98億99.72萬99.72萬+1.14%+6.45%+8.07%+7.09%+5.81%-2.74%+1.43%
183287Hoshino Resorts REIT
488500+3500+0.72%3700.0018.11億1430.90億1430.90億29.29萬29.29萬+1.45%+0.93%-2.88%-8.69%-15.48%-23.91%-13.69%
198986Daiwa Securities Living Investment
100800-1200-1.18%1.75萬17.73億2426.15億2426.15億240.69萬240.69萬-0.49%-0.79%-1.95%-3.82%-4.09%-11.81%-3.36%
203471Mitsui Fudosan Logistics Park
430000+1000+0.23%3806.0016.40億2614.40億2614.40億60.80萬60.80萬-1.15%-0.92%-3.91%-1.94%-5.49%-11.52%-6.01%
213226Nippon Accommodations Fund
641000-9000-1.38%2527.0016.25億3227.26億3227.26億50.35萬50.35萬-2.58%-1.69%-1.84%-0.16%-1.84%0.00%+6.13%
228975Ichigo Office REIT Investment
82400-400-0.48%1.87萬15.46億1281.27億1281.27億155.49萬155.49萬-0.48%-0.24%-1.79%-0.12%+0.37%-6.36%-0.12%
233249Industrial & Infrastructure Fund Investment
121100+700+0.58%1.23萬14.87億3071.36億3071.36億253.62萬253.62萬0.00%-1.30%-1.70%-4.27%-11.80%-14.84%-13.25%
248976Daiwa Office Investment
307000-4000-1.29%4623.0014.23億2936.50億2936.50億95.65萬95.65萬-0.97%+0.33%+0.82%+6.63%+4.24%-9.04%-7.67%
253234Mori Hills Reit Investment
125400-800-0.63%1.10萬13.85億2403.08億2403.08億191.63萬191.63萬-1.26%-1.10%-2.34%-5.00%-9.00%-13.58%-10.56%
263292AEON REIT Investment
133700-300-0.22%9118.0012.20億2839.72億2839.72億212.40萬212.40萬+0.07%+0.83%+0.68%+0.15%-3.81%-9.17%-5.45%
278987Japan Excellent
123200-1300-1.04%8435.0010.42億1628.23億1628.23億132.16萬132.16萬-0.32%-0.73%+0.41%+0.57%-5.23%-5.95%-1.75%
283282Comforia Residential REIT
327000-5500-1.65%3054.0010.02億2551.72億2551.72億78.03萬78.03萬-0.30%+1.08%+4.81%+2.67%0.00%-0.46%+3.15%
293481Mitsubishi Estate Logistics REIT Investment
37450000.00%2596.009.74億1885.55億1885.55億50.35萬50.35萬-0.53%-0.53%-3.10%-1.96%-2.73%-3.73%0.00%
308967Japan Logistics Fund
279000+300+0.11%3379.009.44億2596.65億2596.65億93.07萬93.07萬+1.05%+6.33%+6.49%+3.79%+1.23%-5.81%-2.45%
318957Tokyu Reit
156200-800-0.51%5761.009.04億1527.01億1527.01億97.76萬97.76萬+6.40%+5.26%+2.90%-0.95%-2.98%-14.69%-8.33%
328961Mori Trust Reit
66200+600+0.91%1.30萬8.61億2356.72億2356.72億356.00萬356.00萬+3.28%+1.69%-2.93%-5.43%-9.19%-10.30%-8.69%
338964Frontier Real Estate Investment
431500+500+0.12%1897.008.18億2334.42億2334.42億54.10萬54.10萬+0.82%+0.94%+0.12%-4.75%-5.79%-7.50%-0.35%
348968Fukuoka REIT
147900+700+0.48%5093.007.53億1284.36億1284.36億86.84萬86.84萬+2.49%+3.43%-4.76%-8.19%-14.41%-8.42%-13.66%
358958Global One Real Estate Investment
100900-600-0.59%7016.007.10億1032.03億1032.03億102.28萬102.28萬+0.10%+0.10%-1.66%+0.10%-7.26%-14.42%-7.85%
363295Hulic Reit
139400-1000-0.71%4975.006.95億2007.36億2007.36億144.00萬144.00萬-0.43%+0.43%-2.04%-5.17%-9.36%-14.00%-6.57%
378966Heiwa Real Estate REIT
131900+900+0.69%4902.006.47億1576.12億1576.12億119.49萬119.49萬+2.97%+2.65%-0.15%-1.79%-7.18%-10.09%-2.01%
383492Takara Leben Real Estate Investment
89100+300+0.34%7232.006.45億806.03億806.03億90.46萬90.46萬+1.25%-0.22%-8.14%-10.27%-12.30%-8.33%-11.61%
393296NIPPON REIT Investment
31500000.00%2039.006.44億1417.28億1417.28億44.99萬44.99萬+0.64%0.00%-2.63%-6.94%-11.14%-9.74%-6.25%
403463Ichigo Hotel REIT Investment
129700+4100+3.26%4590.005.92億424.75億424.75億32.75萬32.75萬+5.70%+5.88%+7.28%+16.85%+14.88%+12.59%+16.43%
413468Star Asia Investment
5370000.00%1.10萬5.91億1442.92億1442.92億268.70萬268.70萬+0.37%+0.56%-1.10%-10.50%-7.89%-4.79%-6.77%
423487CRE Logistics REIT
152300+2400+1.60%3437.005.23億955.99億955.99億62.77萬62.77萬+1.26%+1.67%+0.93%+5.47%+1.20%-8.03%-1.93%
438956NTT UD Reit Investment
115600-100-0.09%3976.004.60億1713.23億1713.23億148.20萬148.20萬+0.35%+0.96%-0.26%-0.69%-6.24%-16.59%-7.30%
443493Advance Logistics Investment
122800-900-0.73%2716.003.35億828.16億828.16億67.44萬67.44萬-0.81%-0.89%-5.54%-0.32%+1.24%-5.32%-3.15%
453476MIRAI
44000+250+0.57%7209.003.17億839.27億839.27億190.74萬190.74萬+1.62%+0.23%-0.68%-3.30%-4.24%-6.48%+1.27%
468977Hankyu Hanshin REIT
126900-100-0.08%1838.002.33億882.21億882.21億69.52萬69.52萬+1.44%+1.44%-2.08%-4.23%-9.62%-11.26%-8.71%
472972Sankei Real Estate
82100+1000+1.23%2771.002.27億383.49億383.49億46.71萬46.71萬+2.88%+2.63%-3.18%-3.30%-7.44%-12.75%-10.76%
483455Healthcare & Medical Investment
120500+1700+1.43%1803.002.17億433.20億433.20億35.95萬35.95萬+1.35%+1.01%-1.47%-7.24%-10.61%-20.62%-13.81%
498979Starts Proceed Investment
193100-100-0.05%1044.002.02億545.46億545.46億28.25萬28.25萬+1.05%-0.46%-0.46%-4.50%-8.57%-11.01%-4.03%
502979SOSiLA Logistics REIT
116000+700+0.61%1671.001.94億843.90億843.90億72.75萬72.75萬+1.31%+1.58%-0.51%-2.27%-4.92%-9.16%-3.41%