日本市場
延時20分鐘行情 09/19 10:18 (東京)
日經22537141.29+761.12+2.09%
JPX日經40023940.06+487.78+2.08%
東證2619.29+53.92+2.10%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18963Invincible Investment58800+600+1.03%6920.004.07億3961.43億3961.43億673.71萬673.71萬+1.20%-2.97%-7.69%-14.78%-13.53%-7.40%-3.61%
28985Japan Hotel REIT Investment70000+1200+1.74%6006.004.21億3245.90億3245.90億463.70萬463.70萬+2.19%-1.69%-3.18%-10.37%-12.72%-4.50%+1.16%
33468Star Asia Investment5370000.00%4953.002.66億1442.92億1442.92億268.70萬268.70萬+2.09%0.00%-0.56%-8.83%-8.52%-5.46%-6.77%
43492Takara Leben Real Estate Investment88000+1000+1.15%4384.003.84億796.07億796.07億90.46萬90.46萬+0.57%-3.93%-8.90%-10.75%-13.21%-9.84%-12.70%
53281GLP J-REIT135000+300+0.22%1861.002.52億6611.94億6611.94億489.77萬489.77萬+1.28%+2.20%+1.35%+1.43%+6.80%-2.17%-3.91%
68953Japan Metropolitan Fund Investment99900+300+0.30%1798.001.80億6971.53億6971.53億697.85萬697.85萬+1.63%+5.27%+8.82%+10.39%+5.16%+2.78%-1.96%
73249Industrial & Infrastructure Fund Investment120300-600-0.50%1730.002.08億3051.07億3051.07億253.62萬253.62萬0.00%-1.96%-2.67%-3.84%-13.52%-17.09%-13.83%
88966Heiwa Real Estate REIT131000+400+0.31%1241.001.62億1565.36億1565.36億119.49萬119.49萬+2.34%+1.39%-0.53%-1.87%-8.46%-11.31%-2.67%
93462Nomura Real Estate Master Fund149300-400-0.27%1149.001.72億7039.79億7039.79億471.52萬471.52萬+0.13%-1.52%-0.47%+6.26%-0.99%-12.59%-9.52%
103309Sekisui House Reit79400-400-0.50%1146.009115.12萬3478.90億3478.90億438.15萬438.15萬+0.25%-3.17%-3.87%+0.25%-2.22%-6.59%+2.98%
118972KDX Realty Investment154100+300+0.20%1081.001.67億6286.22億6286.22億407.93萬407.93萬+0.26%-1.97%-2.22%-3.93%-3.32%-10.01%-4.17%
128968Fukuoka REIT147100+1000+0.68%834.001.22億1170.92億1170.92億79.60萬79.60萬+2.94%+2.15%-5.10%-7.54%-16.42%-9.42%-14.13%
133463Ichigo Hotel REIT Investment125500+1900+1.54%801.001.00億411.00億411.00億32.75萬32.75萬+3.63%+2.87%+3.89%+13.99%+9.99%+7.73%+12.66%
143283Nippon Prologis REIT26410000.00%796.002.11億7497.53億7497.53億283.89萬283.89萬-2.94%+2.60%+3.41%+3.53%-2.19%-7.50%-2.69%
158961Mori Trust Reit65800+200+0.30%758.004988.86萬2342.48億2342.48億356.00萬356.00萬+3.30%+1.86%-3.24%-5.05%-10.84%-12.15%-9.24%
168952Japan Real Estate Investment590000+5000+0.85%734.004.33億8394.90億8394.90億142.29萬142.29萬-0.17%+1.72%+6.88%+16.14%+6.88%-0.51%+1.03%
173466LaSalle LOGIPORT REIT144900-300-0.21%617.008945.51萬2706.73億2706.73億186.80萬186.80萬+1.54%+0.84%-2.62%-2.23%-7.23%-0.82%-4.67%
182972Sankei Real Estate80700+200+0.25%607.004892.53萬376.95億376.95億46.71萬46.71萬+2.54%+0.62%-5.06%-4.50%-10.13%-14.78%-12.28%
198954Orix Jreit155400-400-0.26%602.009354.15萬4289.04億4289.04億276.00萬276.00萬+1.64%+2.17%+0.58%-2.33%-6.55%-13.95%-6.67%
208975Ichigo Office REIT Investment82900-300-0.36%573.004752.41萬1289.04億1289.04億155.49萬155.49萬+0.97%-0.60%-0.48%+1.34%+1.22%-6.96%+0.48%
213279Activia Properties325500-2500-0.76%522.001.70億2578.31億2578.31億79.21萬79.21萬-0.15%-3.84%-5.79%-11.31%-21.75%-21.57%-16.22%
223234Mori Hills Reit Investment126600-900-0.71%502.006379.84萬2426.07億2426.07億191.63萬191.63萬+0.40%-0.71%-1.25%-3.73%-9.44%-13.88%-9.70%
238960United Urban Investment140000+200+0.14%488.006826.92萬4338.03億4338.03億309.86萬309.86萬+2.04%-0.28%-2.44%-2.30%-9.21%-11.00%-2.85%
243292AEON REIT Investment134600-500-0.37%475.006398.80萬2858.84億2858.84億212.40萬212.40萬+0.75%+1.58%+2.20%+1.51%-3.86%-8.99%-4.81%
258951日本建設675000+4000+0.60%473.003.19億1.15萬億1.15萬億170.10萬170.10萬-0.30%+3.05%+7.31%+15.19%+12.31%+10.66%+10.47%
263476MIRAI43650-200-0.46%446.001951.03萬832.60億832.60億190.74萬190.74萬+0.81%-1.24%-1.47%-3.43%-4.38%-7.62%+0.46%
278987Japan Excellent124700-100-0.08%432.005399.05萬1648.05億1648.05億132.16萬132.16萬+1.30%-1.50%+1.71%+2.89%-4.37%-5.96%-0.56%
288986Daiwa Securities Living Investment101700-400-0.39%431.004394.29萬2447.81億2447.81億240.69萬240.69萬+1.19%-1.45%-0.39%-1.36%-5.40%-11.72%-2.49%
298958Global One Real Estate Investment101800-100-0.10%399.004067.67萬1041.24億1041.24億102.28萬102.28萬+2.21%+1.39%-0.97%+1.80%-9.91%-14.38%-7.03%
303269Advance Residence Investment338500-1500-0.44%382.001.30億4850.71億4850.71億143.30萬143.30萬+2.42%+1.96%+1.50%+5.62%+0.74%-0.44%+7.12%
318984Daiwa House REIT Investment235700-400-0.17%372.008775.11萬5468.24億5468.24億232.00萬232.00萬+1.03%+1.20%-1.79%-4.54%-10.18%-11.52%-6.36%
328957Tokyu Reit157100-200-0.13%370.005819.20萬1535.81億1535.81億97.76萬97.76萬+7.09%+5.08%+3.76%+0.19%-3.50%-15.58%-7.81%
333487CRE Logistics REIT150000-400-0.27%346.005204.51萬941.55億941.55億62.77萬62.77萬+0.54%-1.12%+0.13%+5.26%-0.86%-10.71%-3.41%
348955Japan Prime Realty Investment355000+2000+0.57%315.001.12億3539.98億3539.98億99.72萬99.72萬+2.01%+6.13%+7.58%+7.90%+5.97%-4.05%+1.43%
358977Hankyu Hanshin REIT127300+300+0.24%274.003490.06萬884.99億884.99億69.52萬69.52萬+2.74%+0.87%-1.85%-3.34%-9.97%-11.60%-8.42%
363481Mitsubishi Estate Logistics REIT Investment375500-1500-0.40%259.009735.70萬1890.59億1890.59億50.35萬50.35萬+0.67%+0.13%-2.59%-0.79%-2.85%-3.96%+0.27%
378976Daiwa Office Investment310000-3000-0.96%253.007873.20萬2965.20億2965.20億95.65萬95.65萬+1.47%+1.64%+2.31%+9.00%+5.08%-9.75%-6.77%
383471Mitsui Fudosan Logistics Park429500-3000-0.69%229.009861.80萬2611.36億2611.36億60.80萬60.80萬-0.23%-1.04%-4.77%-1.15%-5.40%-12.08%-6.12%
393295Hulic Reit140600+200+0.14%223.003136.22萬2024.64億2024.64億144.00萬144.00萬+1.30%+0.57%-1.26%-2.77%-8.58%-14.11%-5.76%
403470Marimo Regional Revitalization REIT116600+200+0.17%212.002469.87萬276.60億276.60億23.72萬23.72萬+0.34%-1.02%-4.66%-10.45%-5.97%-8.69%-4.35%
413282Comforia Residential REIT333500-500-0.15%211.007041.40萬2602.44億2602.44億78.03萬78.03萬+2.77%+2.62%+6.72%+5.71%+1.68%+0.45%+5.21%
428967Japan Logistics Fund278600-1000-0.36%193.005381.27萬2592.93億2592.93億93.07萬93.07萬+4.34%+6.01%+6.05%+4.23%-0.43%-7.29%-2.59%
433226Nippon Accommodations Fund659000+2000+0.30%193.001.27億3317.88億3317.88億50.35萬50.35萬+1.07%0.00%+0.61%+3.13%+1.70%+2.17%+9.11%
443290One REIT247700+100+0.04%185.004579.23萬665.00億665.00億26.85萬26.85萬+1.68%-0.40%-4.55%-3.05%-7.47%-4.58%-6.60%
453287Hoshino Resorts REIT483000+3000+0.63%177.008526.05萬1414.79億1414.79億29.29萬29.29萬+1.79%+0.42%-4.36%-9.55%-16.29%-25.23%-14.66%
468979Starts Proceed Investment193000-800-0.41%173.003343.44萬545.18億545.18億28.25萬28.25萬+1.58%-1.48%-1.33%-3.06%-7.48%-11.59%-4.08%
472979SOSiLA Logistics REIT115100-900-0.78%172.001985.40萬837.35億837.35億72.75萬72.75萬+0.96%-1.20%-1.29%-1.88%-7.40%-10.29%-4.16%
483493Advance Logistics Investment122900-700-0.57%151.001860.55萬828.84億828.84億67.44萬67.44萬-0.49%-0.81%-6.04%+0.90%+0.33%-5.90%-3.08%
498956NTT UD Reit Investment116100+100+0.09%149.001731.05萬1720.64億1720.64億148.20萬148.20萬+1.22%+0.69%+0.52%-0.09%-6.07%-16.83%-6.90%
502971ESCON Japan REIT Investment121500+500+0.41%132.001601.96萬427.64億427.64億35.20萬35.20萬+3.76%+2.62%+2.45%+1.25%-1.46%+1.59%+4.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
18963Invincible Investment
58800+600+1.03%6920.004.07億3961.43億3961.43億673.71萬673.71萬+1.20%-2.97%-7.69%-14.78%-13.53%-7.40%-3.61%
28985Japan Hotel REIT Investment
70000+1200+1.74%6006.004.21億3245.90億3245.90億463.70萬463.70萬+2.19%-1.69%-3.18%-10.37%-12.72%-4.50%+1.16%
33468Star Asia Investment
5370000.00%4953.002.66億1442.92億1442.92億268.70萬268.70萬+2.09%0.00%-0.56%-8.83%-8.52%-5.46%-6.77%
43492Takara Leben Real Estate Investment
88000+1000+1.15%4384.003.84億796.07億796.07億90.46萬90.46萬+0.57%-3.93%-8.90%-10.75%-13.21%-9.84%-12.70%
53281GLP J-REIT
135000+300+0.22%1861.002.52億6611.94億6611.94億489.77萬489.77萬+1.28%+2.20%+1.35%+1.43%+6.80%-2.17%-3.91%
68953Japan Metropolitan Fund Investment
99900+300+0.30%1798.001.80億6971.53億6971.53億697.85萬697.85萬+1.63%+5.27%+8.82%+10.39%+5.16%+2.78%-1.96%
73249Industrial & Infrastructure Fund Investment
120300-600-0.50%1730.002.08億3051.07億3051.07億253.62萬253.62萬0.00%-1.96%-2.67%-3.84%-13.52%-17.09%-13.83%
88966Heiwa Real Estate REIT
131000+400+0.31%1241.001.62億1565.36億1565.36億119.49萬119.49萬+2.34%+1.39%-0.53%-1.87%-8.46%-11.31%-2.67%
93462Nomura Real Estate Master Fund
149300-400-0.27%1149.001.72億7039.79億7039.79億471.52萬471.52萬+0.13%-1.52%-0.47%+6.26%-0.99%-12.59%-9.52%
103309Sekisui House Reit
79400-400-0.50%1146.009115.12萬3478.90億3478.90億438.15萬438.15萬+0.25%-3.17%-3.87%+0.25%-2.22%-6.59%+2.98%
118972KDX Realty Investment
154100+300+0.20%1081.001.67億6286.22億6286.22億407.93萬407.93萬+0.26%-1.97%-2.22%-3.93%-3.32%-10.01%-4.17%
128968Fukuoka REIT
147100+1000+0.68%834.001.22億1170.92億1170.92億79.60萬79.60萬+2.94%+2.15%-5.10%-7.54%-16.42%-9.42%-14.13%
133463Ichigo Hotel REIT Investment
125500+1900+1.54%801.001.00億411.00億411.00億32.75萬32.75萬+3.63%+2.87%+3.89%+13.99%+9.99%+7.73%+12.66%
143283Nippon Prologis REIT
26410000.00%796.002.11億7497.53億7497.53億283.89萬283.89萬-2.94%+2.60%+3.41%+3.53%-2.19%-7.50%-2.69%
158961Mori Trust Reit
65800+200+0.30%758.004988.86萬2342.48億2342.48億356.00萬356.00萬+3.30%+1.86%-3.24%-5.05%-10.84%-12.15%-9.24%
168952Japan Real Estate Investment
590000+5000+0.85%734.004.33億8394.90億8394.90億142.29萬142.29萬-0.17%+1.72%+6.88%+16.14%+6.88%-0.51%+1.03%
173466LaSalle LOGIPORT REIT
144900-300-0.21%617.008945.51萬2706.73億2706.73億186.80萬186.80萬+1.54%+0.84%-2.62%-2.23%-7.23%-0.82%-4.67%
182972Sankei Real Estate
80700+200+0.25%607.004892.53萬376.95億376.95億46.71萬46.71萬+2.54%+0.62%-5.06%-4.50%-10.13%-14.78%-12.28%
198954Orix Jreit
155400-400-0.26%602.009354.15萬4289.04億4289.04億276.00萬276.00萬+1.64%+2.17%+0.58%-2.33%-6.55%-13.95%-6.67%
208975Ichigo Office REIT Investment
82900-300-0.36%573.004752.41萬1289.04億1289.04億155.49萬155.49萬+0.97%-0.60%-0.48%+1.34%+1.22%-6.96%+0.48%
213279Activia Properties
325500-2500-0.76%522.001.70億2578.31億2578.31億79.21萬79.21萬-0.15%-3.84%-5.79%-11.31%-21.75%-21.57%-16.22%
223234Mori Hills Reit Investment
126600-900-0.71%502.006379.84萬2426.07億2426.07億191.63萬191.63萬+0.40%-0.71%-1.25%-3.73%-9.44%-13.88%-9.70%
238960United Urban Investment
140000+200+0.14%488.006826.92萬4338.03億4338.03億309.86萬309.86萬+2.04%-0.28%-2.44%-2.30%-9.21%-11.00%-2.85%
243292AEON REIT Investment
134600-500-0.37%475.006398.80萬2858.84億2858.84億212.40萬212.40萬+0.75%+1.58%+2.20%+1.51%-3.86%-8.99%-4.81%
258951日本建設
675000+4000+0.60%473.003.19億1.15萬億1.15萬億170.10萬170.10萬-0.30%+3.05%+7.31%+15.19%+12.31%+10.66%+10.47%
263476MIRAI
43650-200-0.46%446.001951.03萬832.60億832.60億190.74萬190.74萬+0.81%-1.24%-1.47%-3.43%-4.38%-7.62%+0.46%
278987Japan Excellent
124700-100-0.08%432.005399.05萬1648.05億1648.05億132.16萬132.16萬+1.30%-1.50%+1.71%+2.89%-4.37%-5.96%-0.56%
288986Daiwa Securities Living Investment
101700-400-0.39%431.004394.29萬2447.81億2447.81億240.69萬240.69萬+1.19%-1.45%-0.39%-1.36%-5.40%-11.72%-2.49%
298958Global One Real Estate Investment
101800-100-0.10%399.004067.67萬1041.24億1041.24億102.28萬102.28萬+2.21%+1.39%-0.97%+1.80%-9.91%-14.38%-7.03%
303269Advance Residence Investment
338500-1500-0.44%382.001.30億4850.71億4850.71億143.30萬143.30萬+2.42%+1.96%+1.50%+5.62%+0.74%-0.44%+7.12%
318984Daiwa House REIT Investment
235700-400-0.17%372.008775.11萬5468.24億5468.24億232.00萬232.00萬+1.03%+1.20%-1.79%-4.54%-10.18%-11.52%-6.36%
328957Tokyu Reit
157100-200-0.13%370.005819.20萬1535.81億1535.81億97.76萬97.76萬+7.09%+5.08%+3.76%+0.19%-3.50%-15.58%-7.81%
333487CRE Logistics REIT
150000-400-0.27%346.005204.51萬941.55億941.55億62.77萬62.77萬+0.54%-1.12%+0.13%+5.26%-0.86%-10.71%-3.41%
348955Japan Prime Realty Investment
355000+2000+0.57%315.001.12億3539.98億3539.98億99.72萬99.72萬+2.01%+6.13%+7.58%+7.90%+5.97%-4.05%+1.43%
358977Hankyu Hanshin REIT
127300+300+0.24%274.003490.06萬884.99億884.99億69.52萬69.52萬+2.74%+0.87%-1.85%-3.34%-9.97%-11.60%-8.42%
363481Mitsubishi Estate Logistics REIT Investment
375500-1500-0.40%259.009735.70萬1890.59億1890.59億50.35萬50.35萬+0.67%+0.13%-2.59%-0.79%-2.85%-3.96%+0.27%
378976Daiwa Office Investment
310000-3000-0.96%253.007873.20萬2965.20億2965.20億95.65萬95.65萬+1.47%+1.64%+2.31%+9.00%+5.08%-9.75%-6.77%
383471Mitsui Fudosan Logistics Park
429500-3000-0.69%229.009861.80萬2611.36億2611.36億60.80萬60.80萬-0.23%-1.04%-4.77%-1.15%-5.40%-12.08%-6.12%
393295Hulic Reit
140600+200+0.14%223.003136.22萬2024.64億2024.64億144.00萬144.00萬+1.30%+0.57%-1.26%-2.77%-8.58%-14.11%-5.76%
403470Marimo Regional Revitalization REIT
116600+200+0.17%212.002469.87萬276.60億276.60億23.72萬23.72萬+0.34%-1.02%-4.66%-10.45%-5.97%-8.69%-4.35%
413282Comforia Residential REIT
333500-500-0.15%211.007041.40萬2602.44億2602.44億78.03萬78.03萬+2.77%+2.62%+6.72%+5.71%+1.68%+0.45%+5.21%
428967Japan Logistics Fund
278600-1000-0.36%193.005381.27萬2592.93億2592.93億93.07萬93.07萬+4.34%+6.01%+6.05%+4.23%-0.43%-7.29%-2.59%
433226Nippon Accommodations Fund
659000+2000+0.30%193.001.27億3317.88億3317.88億50.35萬50.35萬+1.07%0.00%+0.61%+3.13%+1.70%+2.17%+9.11%
443290One REIT
247700+100+0.04%185.004579.23萬665.00億665.00億26.85萬26.85萬+1.68%-0.40%-4.55%-3.05%-7.47%-4.58%-6.60%
453287Hoshino Resorts REIT
483000+3000+0.63%177.008526.05萬1414.79億1414.79億29.29萬29.29萬+1.79%+0.42%-4.36%-9.55%-16.29%-25.23%-14.66%
468979Starts Proceed Investment
193000-800-0.41%173.003343.44萬545.18億545.18億28.25萬28.25萬+1.58%-1.48%-1.33%-3.06%-7.48%-11.59%-4.08%
472979SOSiLA Logistics REIT
115100-900-0.78%172.001985.40萬837.35億837.35億72.75萬72.75萬+0.96%-1.20%-1.29%-1.88%-7.40%-10.29%-4.16%
483493Advance Logistics Investment
122900-700-0.57%151.001860.55萬828.84億828.84億67.44萬67.44萬-0.49%-0.81%-6.04%+0.90%+0.33%-5.90%-3.08%
498956NTT UD Reit Investment
116100+100+0.09%149.001731.05萬1720.64億1720.64億148.20萬148.20萬+1.22%+0.69%+0.52%-0.09%-6.07%-16.83%-6.90%
502971ESCON Japan REIT Investment
121500+500+0.41%132.001601.96萬427.64億427.64億35.20萬35.20萬+3.76%+2.62%+2.45%+1.25%-1.46%+1.59%+4.29%